عقود Fresenius Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 1FREM2024Fresenius Futures (Jun 2024) | 2024-06-21 | 29.4637 | −2.43% | −0.7342 | 29.4637 | 29.4637 | شراء |
| 1FREN2024Fresenius Futures (Jul 2024) | 2024-07-19 | 29.5545 | −2.43% | −0.7364 | 29.5545 | 29.5545 | شراء |
| 1FREQ2024Fresenius Futures (Aug 2024) | 2024-08-16 | 29.6478 | −2.43% | −0.7388 | 29.6478 | 29.6478 | شراء |
| 1FREU2024Fresenius Futures (Sep 2024) | 2024-09-20 | 29.7651 | −2.43% | −0.7417 | 29.7651 | 29.7651 | شراء |
| 1FREV2024Fresenius Futures (Oct 2024) | 2024-10-18 | 29.8574 | −2.43% | −0.7440 | 29.8574 | 29.8574 | شراء |
| 1FREX2024Fresenius Futures (Nov 2024) | 2024-11-15 | 29.9494 | −2.43% | −0.7463 | 29.9494 | 29.9494 | شراء |
| 1FREZ2024Fresenius Futures (Dec 2024) | 2024-12-20 | 30.0631 | −2.43% | −0.7491 | 30.0631 | 30.0631 | شراء |
| 1FREF2025Fresenius Futures (Jan 2025) | 2025-01-17 | 30.1506 | −2.43% | −0.7512 | 30.1506 | 30.1506 | شراء |
| 1FREG2025Fresenius Futures (Feb 2025) | 2025-02-21 | 30.2581 | −2.43% | −0.7539 | 30.2581 | 30.2581 | شراء |
| 1FREH2025Fresenius Futures (Mar 2025) | 2025-03-21 | 30.3435 | −2.43% | −0.7560 | 30.3435 | 30.3435 | شراء |
| 1FREJ2025Fresenius Futures (Apr 2025) | 2025-04-17 | 30.4263 | −2.43% | −0.7581 | 30.4263 | 30.4263 | شراء |
| 1FREK2025Fresenius Futures (May 2025) | 2025-05-16 | 30.5143 | −2.43% | −0.7603 | 30.5143 | 30.5143 | حيادية |
| 1FREM2025Fresenius Futures (Jun 2025) | 2025-06-20 | 30.6857 | −2.43% | −0.7628 | 30.6857 | 30.6857 | بيع قوي |
| 1FREZ2025Fresenius Futures (Dec 2025) | 2025-12-19 | 31.1848 | −2.43% | −0.7753 | 31.1848 | 31.1848 | شراء |
| 1FREZ2026Fresenius Futures (Dec 2026) | 2026-12-18 | 32.2716 | −2.42% | −0.7999 | 32.2716 | 32.2716 | شراء |