Orange Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.8761 | +0.32% | +0.0439 | 13.8761 | 13.8761 | حياديه |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.9071 | +0.32% | +0.0440 | 13.9071 | 13.9071 | حياديه |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.9414 | +0.32% | +0.0442 | 13.9414 | 13.9414 | حياديه |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.9652 | +0.32% | +0.0443 | 13.9652 | 13.9652 | حياديه |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.9907 | +0.32% | +0.0444 | 13.9907 | 13.9907 | حياديه |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 14.0154 | +0.32% | +0.0445 | 14.0154 | 14.0154 | حياديه |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 14.1015 | +0.32% | +0.0447 | 14.1015 | 14.1015 | بيع |
| 1FTEN2026Orange Futures (Jul 2026) | 2026-07-17 | 14.1269 | +0.32% | +0.0447 | 14.1269 | 14.1269 | بيع |
| 1FTEQ2026Orange Futures (Aug 2026) | 2026-08-21 | 14.1587 | +0.32% | +0.0448 | 14.1587 | 14.1587 | بيع |
| 1FTEU2026Orange Futures (Sep 2026) | 2026-09-18 | 14.1843 | +0.32% | +0.0449 | 14.1843 | 14.1843 | حياديه |
| 1FTEV2026Orange Futures (Oct 2026) | 2026-10-16 | 14.2096 | +0.32% | +0.0450 | 14.2096 | 14.2096 | حياديه |
| 1FTEX2026Orange Futures (Nov 2026) | 2026-11-20 | 14.2411 | +0.32% | +0.0451 | 14.2411 | 14.2411 | حياديه |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 14.3023 | +0.32% | +0.0452 | 14.3023 | 14.3023 | حياديه |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 14.7267 | +0.32% | +0.0463 | 14.7267 | 14.7267 | حياديه |
| 1FTEZ2028Orange Futures (Dec 2028) | 2028-12-15 | 15.1808 | +0.31% | +0.0476 | 15.1808 | 15.1808 | شراء قوي |