عقود Engie Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 15.4473 | −0.61% | −0.0947 | 15.4473 | 15.4473 | بيع |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 15.4861 | −0.61% | −0.0948 | 15.4861 | 15.4861 | بيع |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 15.5221 | −0.61% | −0.0949 | 15.5221 | 15.5221 | بيع |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 15.5596 | −0.61% | −0.0949 | 15.5596 | 15.5596 | بيع |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 15.7878 | −0.60% | −0.0957 | 15.7878 | 15.7878 | بيع |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 15.8180 | −0.60% | −0.0958 | 15.8180 | 15.8180 | بيع |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 15.8473 | −0.60% | −0.0960 | 15.8473 | 15.8473 | بيع |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 15.8829 | −0.60% | −0.0960 | 15.8829 | 15.8829 | بيع |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 15.9100 | −0.60% | −0.0961 | 15.9100 | 15.9100 | بيع |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 15.9405 | −0.60% | −0.0962 | 15.9405 | 15.9405 | بيع |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 15.9632 | −0.60% | −0.0962 | 15.9632 | 15.9632 | بيع |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 15.9882 | −0.60% | −0.0963 | 15.9882 | 15.9882 | بيع |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 16.0202 | −0.60% | −0.0964 | 16.0202 | 16.0202 | — |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 16.4289 | −0.59% | −0.0977 | 16.4289 | 16.4289 | بيع |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 16.8225 | −0.59% | −0.0998 | 16.8225 | 16.8225 | بيع |