عقود Engie Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-17 | 18.1875 | +0.35% | +0.0639 | 18.1875 | 18.1875 | شراء | |
2025-11-21 | 18.2315 | +0.35% | +0.0638 | 18.2315 | 18.2315 | شراء | |
2025-12-19 | 18.2684 | +0.35% | +0.0634 | 18.2684 | 18.2684 | شراء | |
2026-01-16 | 18.3065 | +0.35% | +0.0634 | 18.3065 | 18.3065 | حياديه | |
2026-02-20 | 18.3558 | +0.35% | +0.0640 | 18.3558 | 18.3558 | حياديه | |
2026-03-20 | 18.3966 | +0.35% | +0.0648 | 18.3966 | 18.3966 | حياديه | |
2026-04-17 | 18.4240 | +0.36% | +0.0655 | 18.4240 | 18.4240 | حياديه | |
2026-05-15 | 18.4468 | +0.36% | +0.0654 | 18.4468 | 18.4468 | حياديه | |
2026-06-19 | 18.6382 | +0.35% | +0.0651 | 18.6382 | 18.6382 | شراء | |
2026-07-17 | 18.6680 | +0.35% | +0.0655 | 18.6680 | 18.6680 | شراء | |
2026-08-21 | 18.7047 | +0.36% | +0.0662 | 18.7047 | 18.7047 | شراء | |
2026-09-18 | 18.7339 | +0.36% | +0.0669 | 18.7339 | 18.7339 | شراء | |
2026-12-18 | 18.8318 | +0.37% | +0.0688 | 18.8318 | 18.8318 | شراء | |
2027-12-17 | 19.4059 | +0.41% | +0.0793 | 19.4059 | 19.4059 | شراء |