عقود Engie Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 18.1003 | +0.89% | +0.1591 | 18.1003 | 18.1003 | حياديه |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.1356 | +0.89% | +0.1595 | 18.1356 | 18.1356 | حياديه |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.1821 | +0.89% | +0.1596 | 18.1821 | 18.1821 | حياديه |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.2215 | +0.89% | +0.1606 | 18.2215 | 18.2215 | حياديه |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.2605 | +0.89% | +0.1612 | 18.2605 | 18.2605 | حياديه |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.3104 | +0.89% | +0.1621 | 18.3104 | 18.3104 | حياديه |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.3506 | +0.90% | +0.1632 | 18.3506 | 18.3506 | حياديه |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.3744 | +0.90% | +0.1631 | 18.3744 | 18.3744 | حياديه |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.3944 | +0.89% | +0.1627 | 18.3944 | 18.3944 | حياديه |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.5818 | +0.88% | +0.1620 | 18.5818 | 18.5818 | حياديه |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.6097 | +0.88% | +0.1627 | 18.6097 | 18.6097 | حياديه |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.6440 | +0.89% | +0.1636 | 18.6440 | 18.6440 | حياديه |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18.6711 | +0.89% | +0.1644 | 18.6711 | 18.6711 | شراء قوي |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.7530 | +0.90% | +0.1668 | 18.7530 | 18.7530 | حياديه |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.2945 | +0.91% | +0.1749 | 19.2945 | 19.2945 | حياديه |