عقود Engie Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1GZFJ2025Engie Futures (Apr 2025)D | 2025-04-17 | 18.0847 | +0.08% | 0.0152 | 18.0847 | 18.0847 | شراء |
| 1GZFK2025Engie Futures (May 2025) D | 2025-05-16 | 18.3096 | +0.08% | 0.0146 | 18.3096 | 18.3096 | شراء |
| 1GZFM2025Engie Futures (Jun 2025) D | 2025-06-20 | 18.3577 | +0.08% | 0.0144 | 18.3577 | 18.3577 | شراء |
| 1GZFN2025Engie Futures (Jul 2025) D | 2025-07-18 | 18.3953 | +0.08% | 0.0144 | 18.3953 | 18.3953 | شراء |
| 1GZFQ2025Engie Futures (Aug 2025) D | 2025-08-15 | 18.4316 | +0.08% | 0.0141 | 18.4316 | 18.4316 | شراء |
| 1GZFU2025Engie Futures (Sep 2025) D | 2025-09-19 | 18.4757 | +0.07% | 0.0138 | 18.4757 | 18.4757 | شراء |
| 1GZFV2025Engie Futures (Oct 2025) D | 2025-10-17 | 18.5099 | +0.07% | 0.0134 | 18.5099 | 18.5099 | شراء |
| 1GZFX2025Engie Futures (Nov 2025) D | 2025-11-21 | 18.5518 | +0.07% | 0.0127 | 18.5518 | 18.5518 | شراء |
| 1GZFZ2025Engie Futures (Dec 2025) D | 2025-12-19 | 18.5844 | +0.06% | 0.0119 | 18.5844 | 18.5844 | شراء |
| 1GZFF2026Engie Futures (Jan 2026) D | 2026-01-16 | 18.6188 | +0.06% | 0.0112 | 18.6188 | 18.6188 | شراء |
| 1GZFG2026Engie Futures (Feb 2026) D | 2026-02-20 | 18.6563 | +0.06% | 0.0107 | 18.6563 | 18.6563 | شراء |
| 1GZFH2026Engie Futures (Mar 2026) D | 2026-03-20 | 18.6851 | +0.06% | 0.0103 | 18.6851 | 18.6851 | شراء |
| 1GZFJ2026Engie Futures (Apr 2026) D | 2026-04-17 | 18.7130 | +0.05% | 0.0097 | 18.7130 | 18.7130 | شراء |
| 1GZFZ2026Engie Futures (Dec 2026) D | 2026-12-18 | 19.1314 | +0.03% | 0.0056 | 19.1314 | 19.1314 | شراء |
| 1GZFZ2027Engie Futures (Dec 2027) D | 2027-12-17 | 19.6740 | −0.03% | −0.0062 | 19.6740 | 19.6740 | شراء |