العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 53.9345 | −1.01% | −0.5504 | 53.9345 | 53.9345 | بيع |
| 1ITKF2026Anheuser-Busch InBev Futures (Jan 2026) | 2026-01-16 | 54.5717 | +2.94% | +1.5606 | 54.5717 | 54.5717 | شراء |
| 1ITKG2026Anheuser-Busch InBev Futures (Feb 2026) | 2026-02-20 | 54.1356 | −1.01% | −0.5515 | 54.1356 | 54.1356 | حياديه |
| 1ITKH2026Anheuser-Busch InBev Futures (Mar 2026) | 2026-03-20 | 54.2271 | −1.01% | −0.5521 | 54.2271 | 54.2271 | حياديه |
| 1ITKJ2026Anheuser-Busch InBev Futures (Apr 2026) | 2026-04-17 | 54.3316 | −1.01% | −0.5539 | 54.3316 | 54.3316 | حياديه |
| 1ITKK2026Anheuser-Busch InBev Futures (May 2026) | 2026-05-15 | 55.1303 | +2.92% | +1.5657 | 55.1303 | 55.1303 | شراء |
| 1ITKM2026Anheuser-Busch InBev Futures (Jun 2026) | 2026-06-19 | 54.7125 | −1.01% | −0.5578 | 54.7125 | 54.7125 | حياديه |
| 1ITKN2026Anheuser-Busch InBev Futures (Jul 2026) | 2026-07-17 | 54.8066 | −1.01% | −0.5587 | 54.8066 | 54.8066 | حياديه |
| 1ITKQ2026Anheuser-Busch InBev Futures (Aug 2026) | 2026-08-21 | 54.9232 | −1.01% | −0.5599 | 54.9232 | 54.9232 | حياديه |
| 1ITKU2026Anheuser-Busch InBev Futures (Sep 2026) | 2026-09-18 | 55.5767 | +2.92% | +1.5785 | 55.5767 | 55.5767 | شراء |
| 1ITKV2026Anheuser-Busch InBev Futures (Oct 2026) | 2026-10-16 | 55.1081 | −1.01% | −0.5616 | 55.1081 | 55.1081 | حياديه |
| 1ITKX2026Anheuser-Busch InBev Futures (Nov 2026) | 2026-11-20 | 55.8302 | +2.92% | +1.5826 | 55.8302 | 55.8302 | شراء قوي |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 55.3605 | −1.01% | −0.5638 | 55.3605 | 55.3605 | بيع |
| 1ITKZ2027Anheuser-Busch InBev Futures (Dec 2027) | 2027-12-17 | 57.4541 | +2.88% | +1.6110 | 57.4541 | 57.4541 | شراء |
| 1ITKZ2028Anheuser-Busch InBev Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | حياديه |