عقود Philips Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23.0196 | +1.27% | +0.2893 | 23.0196 | 23.0196 | حياديه |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23.0690 | +1.27% | +0.2903 | 23.0690 | 23.0690 | حياديه |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23.1105 | +1.28% | +0.2910 | 23.1105 | 23.1105 | حياديه |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23.1536 | +1.28% | +0.2917 | 23.1536 | 23.1536 | بيع |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23.2092 | +1.28% | +0.2924 | 23.2092 | 23.2092 | بيع |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23.2553 | +1.28% | +0.2929 | 23.2553 | 23.2553 | حياديه |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23.2999 | +1.28% | +0.2939 | 23.2999 | 23.2999 | حياديه |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23.3985 | +1.28% | +0.2951 | 23.3985 | 23.3985 | حياديه |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23.4509 | +1.28% | +0.2967 | 23.4509 | 23.4509 | بيع |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23.4915 | +1.28% | +0.2975 | 23.4915 | 23.4915 | حياديه |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23.5409 | +1.28% | +0.2978 | 23.5409 | 23.5409 | بيع |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23.5800 | +1.28% | +0.2979 | 23.5800 | 23.5800 | بيع |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23.7116 | +1.28% | +0.2986 | 23.7116 | 23.7116 | حياديه |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24.3368 | +1.25% | +0.2996 | 24.3368 | 24.3368 | حياديه |