Philips Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 22.8400 | +0.21% | +0.0484 | 22.8400 | 22.8400 | بيع |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 22.8847 | +0.21% | +0.0483 | 22.8847 | 22.8847 | بيع |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 22.9397 | +0.20% | +0.0469 | 22.9397 | 22.9397 | بيع |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 22.9838 | +0.20% | +0.0457 | 22.9838 | 22.9838 | بيع |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23.0255 | +0.20% | +0.0454 | 23.0255 | 23.0255 | بيع |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23.1231 | +0.20% | +0.0456 | 23.1231 | 23.1231 | بيع |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23.1707 | +0.20% | +0.0462 | 23.1707 | 23.1707 | بيع |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23.2127 | +0.20% | +0.0466 | 23.2127 | 23.2127 | بيع |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23.2183 | +1.91% | +0.4355 | 23.2183 | 23.2183 | بيع |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23.3062 | +0.20% | +0.0460 | 23.3062 | 23.3062 | بيع |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23.3491 | +0.20% | +0.0462 | 23.3491 | 23.3491 | بيع |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23.4013 | +0.20% | +0.0468 | 23.4013 | 23.4013 | بيع |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23.4429 | +0.20% | +0.0473 | 23.4429 | 23.4429 | بيع |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24.0503 | +0.25% | +0.0599 | 24.0503 | 24.0503 | بيع |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24.7205 | +0.24% | +0.0603 | 24.7205 | 24.7205 | بيع |