Philips Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 22.5856 | −0.72% | −0.1642 | 22.5856 | 22.5856 | بيع قوي |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 22.6242 | −0.72% | −0.1646 | 22.6242 | 22.6242 | بيع قوي |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 22.6762 | −0.72% | −0.1656 | 22.6762 | 22.6762 | بيع قوي |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 22.7196 | −0.73% | −0.1668 | 22.7196 | 22.7196 | بيع قوي |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 22.7609 | −0.74% | −0.1692 | 22.7609 | 22.7609 | بيع قوي |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 22.8528 | −0.75% | −0.1723 | 22.8528 | 22.8528 | بيع قوي |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 22.9032 | −0.77% | −0.1767 | 22.9032 | 22.9032 | بيع قوي |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 22.9496 | −0.77% | −0.1777 | 22.9496 | 22.9496 | بيع قوي |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 22.9994 | −0.77% | −0.1787 | 22.9994 | 22.9994 | بيع قوي |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23.0392 | −0.77% | −0.1793 | 23.0392 | 23.0392 | بيع قوي |
| 1PH1V2026Philips Futures (Oct 2026) | 2026-10-16 | 23.0801 | −0.77% | −0.1797 | 23.0801 | 23.0801 | بيع قوي |
| 1PH1X2026Philips Futures (Nov 2026) | 2026-11-20 | 23.1315 | −0.77% | −0.1799 | 23.1315 | 23.1315 | بيع قوي |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23.1727 | −0.77% | −0.1797 | 23.1727 | 23.1727 | بيع قوي |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 23.7689 | −0.69% | −0.1641 | 23.7689 | 23.7689 | بيع قوي |
| 1PH1Z2028Philips Futures (Dec 2028) | 2028-12-15 | 24.4246 | −0.66% | −0.1632 | 24.4246 | 24.4246 | بيع قوي |