عقود Shell Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1R6CV2025Shell Futures (Oct 2025) | 2025-10-17 | 31.0505 | −1.53% | −0.4818 | 31.0505 | 31.0505 | شراء |
| 1R6CX2025Shell Futures (Nov 2025) | 2025-11-21 | 31.1211 | −1.52% | −0.4818 | 31.1211 | 31.1211 | حياديه |
| 1R6CZ2025Shell Futures (Dec 2025) | 2025-12-19 | 31.1793 | −1.52% | −0.4823 | 31.1793 | 31.1793 | حياديه |
| 1R6CF2026Shell Futures (Jan 2026) | 2026-01-16 | 31.2388 | −1.52% | −0.4836 | 31.2388 | 31.2388 | شراء |
| 1R6CG2026Shell Futures (Feb 2026) | 2026-02-20 | 31.3148 | −1.53% | −0.4859 | 31.3148 | 31.3148 | شراء |
| 1R6CH2026Shell Futures (Mar 2026) | 2026-03-20 | 31.3767 | −1.53% | −0.4882 | 31.3767 | 31.3767 | شراء |
| 1R6CJ2026Shell Futures (Apr 2026) | 2026-04-17 | 31.4371 | −1.54% | −0.4901 | 31.4371 | 31.4371 | شراء |
| 1R6CK2026Shell Futures (May 2026) | 2026-05-15 | 31.4954 | −1.54% | −0.4919 | 31.4954 | 31.4954 | شراء |
| 1R6CM2026Shell Futures (Jun 2026) | 2026-06-19 | 31.5677 | −1.54% | −0.4943 | 31.5677 | 31.5677 | شراء |
| 1R6CN2026Shell Futures (Jul 2026) | 2026-07-17 | 31.6246 | −1.54% | −0.4955 | 31.6246 | 31.6246 | شراء |
| 1R6CQ2026Shell Futures (Aug 2026) | 2026-08-21 | 31.6943 | −1.54% | −0.4961 | 31.6943 | 31.6943 | شراء |
| 1R6CU2026Shell Futures (Sep 2026) | 2026-09-18 | 31.7495 | −1.54% | −0.4963 | 31.7495 | 31.7495 | شراء |
| 1R6CZ2026Shell Futures (Dec 2026) | 2026-12-18 | 31.9316 | −1.54% | −0.4997 | 31.9316 | 31.9316 | شراء |
| 1R6CZ2027Shell Futures (Dec 2027) | 2027-12-17 | 32.7171 | −1.56% | −0.5178 | 32.7171 | 32.7171 | شراء |