عقود Banco Santander Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-17 | 8.7545 | +0.98% | +0.0846 | 8.7545 | 8.7545 | شراء | |
2025-11-21 | 8.7837 | +0.96% | +0.0836 | 8.7837 | 8.7837 | شراء | |
2025-12-19 | 8.7993 | +0.96% | +0.0839 | 8.7993 | 8.7993 | شراء | |
2026-01-16 | 8.8152 | +0.96% | +0.0841 | 8.8152 | 8.8152 | شراء | |
2026-02-20 | 8.8355 | +0.96% | +0.0844 | 8.8355 | 8.8355 | شراء | |
2026-03-20 | 8.8520 | +0.96% | +0.0845 | 8.8520 | 8.8520 | شراء | |
2026-04-17 | 8.8686 | +0.97% | +0.0848 | 8.8686 | 8.8686 | شراء | |
2026-05-15 | 8.8960 | +0.96% | +0.0850 | 8.8960 | 8.8960 | شراء | |
2026-06-19 | 8.9158 | +0.97% | +0.0853 | 8.9158 | 8.9158 | شراء | |
2026-07-17 | 8.9315 | +0.97% | +0.0856 | 8.9315 | 8.9315 | شراء | |
2026-08-21 | 8.9504 | +0.97% | +0.0858 | 8.9504 | 8.9504 | شراء | |
2026-09-18 | 8.9655 | +0.97% | +0.0861 | 8.9655 | 8.9655 | شراء | |
2026-10-16 | 8.9807 | +0.97% | +0.0864 | 8.9807 | 8.9807 | شراء قوي | |
2026-12-18 | 9.0282 | +0.97% | +0.0869 | 9.0282 | 9.0282 | شراء | |
2027-12-17 | 9.2736 | +0.98% | +0.0898 | 9.2736 | 9.2736 | شراء |