عقود Sampo Mandatum Basket Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 39.9365 | +1.19% | 0.4698 | 39.9365 | 39.9365 | شراء |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 40.0368 | +1.19% | 0.4714 | 40.0368 | 40.0368 | شراء |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 40.1299 | +1.19% | 0.4728 | 40.1299 | 40.1299 | شراء |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 40.5214 | +1.18% | 0.4743 | 40.5214 | 40.5214 | شراء |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 40.6262 | +1.19% | 0.4759 | 40.6262 | 40.6262 | شراء |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 40.7113 | +1.19% | 0.4772 | 40.7113 | 40.7113 | شراء |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 40.7914 | +1.19% | 0.4784 | 40.7914 | 40.7914 | شراء |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 40.8882 | +1.19% | 0.4799 | 40.8882 | 40.8882 | شراء |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 40.9622 | +1.19% | 0.4811 | 40.9622 | 40.9622 | شراء |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 41.0454 | +1.19% | 0.4824 | 41.0454 | 41.0454 | شراء |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 41.1072 | +1.19% | 0.4834 | 41.1072 | 41.1072 | شراء |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 41.1752 | +1.19% | 0.4844 | 41.1752 | 41.1752 | شراء قوي |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 41.2625 | +1.19% | 0.4856 | 41.2625 | 41.2625 | — |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 42.2781 | +1.19% | 0.4959 | 42.2781 | 42.2781 | شراء |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 43.3305 | +1.18% | 0.5052 | 43.3305 | 43.3305 | شراء قوي |