عقود Sampo Mandatum Basket Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 9.6054 | −0.50% | −0.0486 | 9.6054 | 9.6054 | بيع |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.6222 | −0.50% | −0.0488 | 9.6222 | 9.6222 | بيع |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.6452 | −0.51% | −0.0490 | 9.6452 | 9.6452 | بيع |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.6638 | −0.50% | −0.0489 | 9.6638 | 9.6638 | بيع |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.6818 | −0.50% | −0.0489 | 9.6818 | 9.6818 | بيع |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.7045 | −0.50% | −0.0488 | 9.7045 | 9.7045 | بيع |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.7223 | −0.50% | −0.0487 | 9.7223 | 9.7223 | بيع |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.7393 | −0.50% | −0.0488 | 9.7393 | 9.7393 | بيع |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.8218 | −0.49% | −0.0487 | 9.8218 | 9.8218 | بيع |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.8415 | −0.49% | −0.0488 | 9.8415 | 9.8415 | بيع |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.8575 | −0.50% | −0.0491 | 9.8575 | 9.8575 | بيع |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 9.8765 | −0.50% | −0.0494 | 9.8765 | 9.8765 | بيع قوي |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 9.8916 | −0.50% | −0.0498 | 9.8916 | 9.8916 | بيع قوي |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.9370 | −0.51% | −0.0506 | 9.9370 | 9.9370 | بيع |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.2292 | −0.53% | −0.0540 | 10.2292 | 10.2292 | بيع |