العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.9540 | −0.62% | −0.0616 | 9.9540 | 9.9540 | شراء |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.9711 | −0.61% | −0.0616 | 9.9711 | 9.9711 | شراء |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.9885 | −0.62% | −0.0621 | 9.9885 | 9.9885 | شراء |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 10.0115 | −0.62% | −0.0626 | 10.0115 | 10.0115 | شراء |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10.0299 | −0.62% | −0.0629 | 10.0299 | 10.0299 | شراء |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10.0484 | −0.63% | −0.0634 | 10.0484 | 10.0484 | شراء |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.1327 | −0.63% | −0.0639 | 10.1327 | 10.1327 | شراء |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.1537 | −0.63% | −0.0639 | 10.1537 | 10.1537 | شراء |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.1714 | −0.63% | −0.0640 | 10.1714 | 10.1714 | شراء |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.1926 | −0.62% | −0.0641 | 10.1926 | 10.1926 | شراء |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.2094 | −0.63% | −0.0644 | 10.2094 | 10.2094 | شراء |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10.2261 | −0.63% | −0.0647 | 10.2261 | 10.2261 | شراء |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 10.2469 | −0.63% | −0.0649 | 10.2469 | 10.2469 | شراء |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.2639 | −0.63% | −0.0652 | 10.2639 | 10.2639 | شراء |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.5689 | −0.65% | −0.0692 | 10.5689 | 10.5689 | شراء |