Sampo Mandatum Basket Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 10.0419 | +0.34% | +0.0344 | 10.0419 | 10.0419 | شراء |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 10.0591 | +0.34% | +0.0345 | 10.0591 | 10.0591 | شراء |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 10.0819 | +0.34% | +0.0343 | 10.0819 | 10.0819 | شراء |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 10.0669 | +0.69% | +0.0689 | 10.0669 | 10.0669 | شراء |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 10.1202 | +0.35% | +0.0350 | 10.1202 | 10.1202 | شراء |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 10.2055 | +0.36% | +0.0365 | 10.2055 | 10.2055 | شراء |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 10.2293 | +0.38% | +0.0386 | 10.2293 | 10.2293 | شراء |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 10.2485 | +0.39% | +0.0395 | 10.2485 | 10.2485 | شراء |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 10.2717 | +0.40% | +0.0407 | 10.2717 | 10.2717 | شراء |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.2903 | +0.41% | +0.0416 | 10.2903 | 10.2903 | شراء |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10.3084 | +0.41% | +0.0416 | 10.3084 | 10.3084 | شراء |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 10.3310 | +0.40% | +0.0414 | 10.3310 | 10.3310 | شراء |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.3489 | +0.40% | +0.0411 | 10.3489 | 10.3489 | شراء |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.6550 | +0.36% | +0.0379 | 10.6550 | 10.6550 | شراء |
| 11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028) | 2028-12-15 | 10.9905 | +0.37% | +0.0402 | 10.9905 | 10.9905 | شراء قوي |