رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| 11SMPX2024Sampo Mandatum Basket Futures (Nov 2024) | 2024-11-15 | 41.0350 | −0.01% | −0.0038 | 41.0350 | 41.0350 | حياديه |
| 11SMPZ2024Sampo Mandatum Basket Futures (Dec 2024) | 2024-12-20 | 41.1685 | −0.01% | −0.0033 | 41.1685 | 41.1685 | بيع |
| 11SMPF2025Sampo Mandatum Basket Futures (Jan 2025) | 2025-01-17 | 41.2740 | −0.01% | −0.0033 | 41.2740 | 41.2740 | حياديه |
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 41.4012 | −0.01% | −0.0044 | 41.4012 | 41.4012 | حياديه |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 41.4992 | −0.01% | −0.0046 | 41.4992 | 41.4992 | بيع |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 41.5908 | −0.01% | −0.0050 | 41.5908 | 41.5908 | بيع |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 41.9817 | −0.01% | −0.0058 | 41.9817 | 41.9817 | بيع |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 42.0894 | −0.02% | −0.0080 | 42.0894 | 42.0894 | بيع |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 42.1787 | −0.02% | −0.0102 | 42.1787 | 42.1787 | بيع |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 42.2602 | −0.03% | −0.0132 | 42.2602 | 42.2602 | بيع |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 42.3480 | −0.05% | −0.0202 | 42.3480 | 42.3480 | بيع |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 42.4135 | −0.06% | −0.0267 | 42.4135 | 42.4135 | بيع |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 42.4961 | −0.08% | −0.0359 | 42.4961 | 42.4961 | حياديه |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 42.5711 | −0.09% | −0.0399 | 42.5711 | 42.5711 | بيع |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 43.7906 | −0.26% | −0.1138 | 43.7906 | 43.7906 | بيع |