عقود ‎Unibail-Rodamco-Westfield Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
1UBLV2025^{Unibail-Rodamco-Westfield Futures (Oct 2025)}	2025-10-17	89.5326	+0.58%	+0.5153	89.5326	89.5326	شراء قوي
1UBLX2025^{Unibail-Rodamco-Westfield Futures (Nov 2025)}	2025-11-21	89.7281	+0.58%	+0.5163	89.7281	89.7281	شراء قوي
1UBLZ2025^{Unibail-Rodamco-Westfield Futures (Dec 2025)}	2025-12-19	89.8923	+0.58%	+0.5188	89.8923	89.8923	شراء قوي
1UBLF2026^{Unibail-Rodamco-Westfield Futures (Jan 2026)}	2026-01-16	90.0583	+0.58%	+0.5192	90.0583	90.0583	شراء قوي
1UBLG2026^{Unibail-Rodamco-Westfield Futures (Feb 2026)}	2026-02-20	90.2677	+0.58%	+0.5166	90.2677	90.2677	شراء
1UBLH2026^{Unibail-Rodamco-Westfield Futures (Mar 2026)}	2026-03-20	90.4384	+0.57%	+0.5131	90.4384	90.4384	شراء
1UBLJ2026^{Unibail-Rodamco-Westfield Futures (Apr 2026)}	2026-04-17	90.6071	+0.57%	+0.5121	90.6071	90.6071	شراء
1UBLK2026^{Unibail-Rodamco-Westfield Futures (May 2026)}	2026-05-15	91.3505	+0.57%	+0.5134	91.3505	91.3505	شراء
1UBLM2026^{Unibail-Rodamco-Westfield Futures (Jun 2026)}	2026-06-19	91.5485	+0.57%	+0.5158	91.5485	91.5485	شراء
1UBLN2026^{Unibail-Rodamco-Westfield Futures (Jul 2026)}	2026-07-17	91.7039	+0.57%	+0.5171	91.7039	91.7039	شراء
1UBLQ2026^{Unibail-Rodamco-Westfield Futures (Aug 2026)}	2026-08-21	91.8936	+0.57%	+0.5174	91.8936	91.8936	شراء
1UBLU2026^{Unibail-Rodamco-Westfield Futures (Sep 2026)}	2026-09-18	92.0443	+0.57%	+0.5177	92.0443	92.0443	شراء قوي
1UBLV2026^{Unibail-Rodamco-Westfield Futures (Oct 2026)}	2026-10-16	92.1968	+0.56%	+0.5178	92.1968	92.1968	حياديه
1UBLZ2026^{Unibail-Rodamco-Westfield Futures (Dec 2026)}	2026-12-18	92.5450	+0.56%	+0.5184	92.5450	92.5450	شراء قوي
1UBLZ2027^{Unibail-Rodamco-Westfield Futures (Dec 2027)}	2027-12-17	95.3413	+0.57%	+0.5405	95.3413	95.3413	شراء قوي