عقود ‎Unibail-Rodamco-Westfield Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
1UBLU2025^{Unibail-Rodamco-Westfield Futures (Sep 2025)}	2025-09-19	87.6558	+1.50%	+1.2963	87.6558	87.6558	شراء
1UBLV2025^{Unibail-Rodamco-Westfield Futures (Oct 2025)}	2025-10-17	87.8064	+1.50%	+1.2966	87.8064	87.8064	شراء
1UBLX2025^{Unibail-Rodamco-Westfield Futures (Nov 2025)}	2025-11-21	88.0126	+1.49%	+1.2961	88.0126	88.0126	شراء
1UBLZ2025^{Unibail-Rodamco-Westfield Futures (Dec 2025)}	2025-12-19	88.1824	+1.49%	+1.2987	88.1824	88.1824	شراء
1UBLF2026^{Unibail-Rodamco-Westfield Futures (Jan 2026)}	2026-01-16	88.3477	+1.50%	+1.3018	88.3477	88.3477	حياديه
1UBLG2026^{Unibail-Rodamco-Westfield Futures (Feb 2026)}	2026-02-20	88.5570	+1.50%	+1.3069	88.5570	88.5570	حياديه
1UBLH2026^{Unibail-Rodamco-Westfield Futures (Mar 2026)}	2026-03-20	88.7211	+1.50%	+1.3117	88.7211	88.7211	حياديه
1UBLJ2026^{Unibail-Rodamco-Westfield Futures (Apr 2026)}	2026-04-17	88.8755	+1.50%	+1.3124	88.8755	88.8755	حياديه
1UBLK2026^{Unibail-Rodamco-Westfield Futures (May 2026)}	2026-05-15	89.6058	+1.49%	+1.3127	89.6058	89.6058	حياديه
1UBLM2026^{Unibail-Rodamco-Westfield Futures (Jun 2026)}	2026-06-19	89.7845	+1.48%	+1.3124	89.7845	89.7845	حياديه
1UBLN2026^{Unibail-Rodamco-Westfield Futures (Jul 2026)}	2026-07-17	89.9209	+1.48%	+1.3115	89.9209	89.9209	حياديه
1UBLQ2026^{Unibail-Rodamco-Westfield Futures (Aug 2026)}	2026-08-21	90.0875	+1.48%	+1.3099	90.0875	90.0875	بيع
1UBLU2026^{Unibail-Rodamco-Westfield Futures (Sep 2026)}	2026-09-18	90.2204	+1.47%	+1.3085	90.2204	90.2204	حياديه
1UBLZ2026^{Unibail-Rodamco-Westfield Futures (Dec 2026)}	2026-12-18	90.6246	+1.47%	+1.3110	90.6246	90.6246	شراء
1UBLZ2027^{Unibail-Rodamco-Westfield Futures (Dec 2027)}	2027-12-17	93.2077	+1.41%	+1.2995	93.2077	93.2077	شراء