العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
1UBLZ2025 Unibail-Rodamco-Westfield Futures (Dec 2025)	2025-12-19	90.8017	+1.69%	+1.5048	90.8017	90.8017	شراء
1UBLF2026 Unibail-Rodamco-Westfield Futures (Jan 2026)	2026-01-16	90.9548	+1.68%	+1.5054	90.9548	90.9548	شراء
1UBLG2026 Unibail-Rodamco-Westfield Futures (Feb 2026)	2026-02-20	91.1656	+1.68%	+1.5066	91.1656	91.1656	شراء
1UBLH2026 Unibail-Rodamco-Westfield Futures (Mar 2026)	2026-03-20	91.3422	+1.68%	+1.5102	91.3422	91.3422	شراء
1UBLJ2026 Unibail-Rodamco-Westfield Futures (Apr 2026)	2026-04-17	91.5160	+1.68%	+1.5132	91.5160	91.5160	شراء
1UBLK2026 Unibail-Rodamco-Westfield Futures (May 2026)	2026-05-15	92.2623	+1.67%	+1.5167	92.2623	92.2623	شراء
1UBLM2026 Unibail-Rodamco-Westfield Futures (Jun 2026)	2026-06-19	92.4745	+1.67%	+1.5222	92.4745	92.4745	شراء
1UBLN2026 Unibail-Rodamco-Westfield Futures (Jul 2026)	2026-07-17	92.6341	+1.68%	+1.5267	92.6341	92.6341	شراء
1UBLQ2026 Unibail-Rodamco-Westfield Futures (Aug 2026)	2026-08-21	92.8322	+1.68%	+1.5329	92.8322	92.8322	شراء
1UBLU2026 Unibail-Rodamco-Westfield Futures (Sep 2026)	2026-09-18	92.9914	+1.68%	+1.5387	92.9914	92.9914	شراء
1UBLV2026 Unibail-Rodamco-Westfield Futures (Oct 2026)	2026-10-16	93.1549	+1.69%	+1.5469	93.1549	93.1549	شراء
1UBLX2026 Unibail-Rodamco-Westfield Futures (Nov 2026)	2026-11-20	93.3596	+1.70%	+1.5582	93.3596	93.3596	شراء
1UBLZ2026 Unibail-Rodamco-Westfield Futures (Dec 2026)	2026-12-18	93.5246	+1.70%	+1.5673	93.5246	93.5246	شراء
1UBLZ2027 Unibail-Rodamco-Westfield Futures (Dec 2027)	2027-12-17	97.0379	+1.79%	+1.7108	97.0379	97.0379	شراء
1UBLZ2028 Unibail-Rodamco-Westfield Futures (Dec 2028)	2028-12-15	100.4106	+1.90%	+1.8745	100.4106	100.4106	شراء قوي

Unibail-Rodamco-Westfield Futures

العقود