قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
1UBLZ2025 Unibail-Rodamco-Westfield Futures (Dec 2025)	2025-12-19	92.1600	−0.97%	−0.9067	92.1600	92.1600	شراء
1UBLF2026 Unibail-Rodamco-Westfield Futures (Jan 2026)	2026-01-16	92.3404	−0.97%	−0.9090	92.3404	92.3404	شراء
1UBLG2026 Unibail-Rodamco-Westfield Futures (Feb 2026)	2026-02-20	92.5621	−0.98%	−0.9177	92.5621	92.5621	شراء
1UBLH2026 Unibail-Rodamco-Westfield Futures (Mar 2026)	2026-03-20	92.7400	−0.99%	−0.9249	92.7400	92.7400	شراء
1UBLJ2026 Unibail-Rodamco-Westfield Futures (Apr 2026)	2026-04-17	92.9087	−0.99%	−0.9275	92.9087	92.9087	شراء
1UBLK2026 Unibail-Rodamco-Westfield Futures (May 2026)	2026-05-15	93.6414	−0.98%	−0.9289	93.6414	93.6414	شراء
1UBLM2026 Unibail-Rodamco-Westfield Futures (Jun 2026)	2026-06-19	93.8310	−0.98%	−0.9288	93.8310	93.8310	شراء
1UBLN2026 Unibail-Rodamco-Westfield Futures (Jul 2026)	2026-07-17	93.9983	−0.98%	−0.9296	93.9983	93.9983	شراء
1UBLQ2026 Unibail-Rodamco-Westfield Futures (Aug 2026)	2026-08-21	94.2050	−0.98%	−0.9334	94.2050	94.2050	شراء
1UBLU2026 Unibail-Rodamco-Westfield Futures (Sep 2026)	2026-09-18	94.3707	−0.98%	−0.9365	94.3707	94.3707	شراء
1UBLV2026 Unibail-Rodamco-Westfield Futures (Oct 2026)	2026-10-16	94.5367	−0.98%	−0.9376	94.5367	94.5367	شراء
1UBLX2026 Unibail-Rodamco-Westfield Futures (Nov 2026)	2026-11-20	94.7447	−0.98%	−0.9381	94.7447	94.7447	شراء
1UBLZ2026 Unibail-Rodamco-Westfield Futures (Dec 2026)	2026-12-18	94.9107	−0.98%	−0.9379	94.9107	94.9107	شراء
1UBLZ2027 Unibail-Rodamco-Westfield Futures (Dec 2027)	2027-12-17	98.2539	−0.95%	−0.9444	98.2539	98.2539	شراء
1UBLZ2028 Unibail-Rodamco-Westfield Futures (Dec 2028)	2028-12-15	101.5616	−0.94%	−0.9687	101.5616	101.5616	حياديه

Unibail-Rodamco-Westfield Futures

قائمة العقود الفردية