العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
1UBLZ2025 Unibail-Rodamco-Westfield Futures (Dec 2025)	2025-12-19	90.5245	−0.66%	−0.6025	90.5245	90.5245	حياديه
1UBLF2026 Unibail-Rodamco-Westfield Futures (Jan 2026)	2026-01-16	90.6788	−0.65%	−0.5929	90.6788	90.6788	حياديه
1UBLG2026 Unibail-Rodamco-Westfield Futures (Feb 2026)	2026-02-20	90.8876	−0.64%	−0.5853	90.8876	90.8876	حياديه
1UBLH2026 Unibail-Rodamco-Westfield Futures (Mar 2026)	2026-03-20	91.0622	−0.63%	−0.5797	91.0622	91.0622	حياديه
1UBLJ2026 Unibail-Rodamco-Westfield Futures (Apr 2026)	2026-04-17	91.2318	−0.63%	−0.5757	91.2318	91.2318	بيع
1UBLK2026 Unibail-Rodamco-Westfield Futures (May 2026)	2026-05-15	91.9724	−0.62%	−0.5732	91.9724	91.9724	بيع
1UBLM2026 Unibail-Rodamco-Westfield Futures (Jun 2026)	2026-06-19	92.1788	−0.61%	−0.5704	92.1788	92.1788	بيع
1UBLN2026 Unibail-Rodamco-Westfield Futures (Jul 2026)	2026-07-17	92.3318	−0.61%	−0.5695	92.3318	92.3318	بيع
1UBLQ2026 Unibail-Rodamco-Westfield Futures (Aug 2026)	2026-08-21	92.5204	−0.61%	−0.5697	92.5204	92.5204	بيع
1UBLU2026 Unibail-Rodamco-Westfield Futures (Sep 2026)	2026-09-18	92.6694	−0.61%	−0.5712	92.6694	92.6694	بيع
1UBLV2026 Unibail-Rodamco-Westfield Futures (Oct 2026)	2026-10-16	92.8204	−0.61%	−0.5736	92.8204	92.8204	بيع
1UBLX2026 Unibail-Rodamco-Westfield Futures (Nov 2026)	2026-11-20	93.0076	−0.62%	−0.5780	93.0076	93.0076	بيع
1UBLZ2026 Unibail-Rodamco-Westfield Futures (Dec 2026)	2026-12-18	93.1573	−0.62%	−0.5823	93.1573	93.1573	حياديه
1UBLZ2027 Unibail-Rodamco-Westfield Futures (Dec 2027)	2027-12-17	96.5555	−0.60%	−0.5850	96.5555	96.5555	حياديه
1UBLZ2028 Unibail-Rodamco-Westfield Futures (Dec 2028)	2028-12-15	99.7995	−0.58%	−0.5779	99.7995	99.7995	بيع قوي

Unibail-Rodamco-Westfield Futures

العقود