العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
1UBLZ2025 Unibail-Rodamco-Westfield Futures (Dec 2025)	2025-12-19	91.1270	+0.56%	+0.5114	91.1270	91.1270	شراء
1UBLF2026 Unibail-Rodamco-Westfield Futures (Jan 2026)	2026-01-16	91.2717	+0.55%	+0.5019	91.2717	91.2717	شراء
1UBLG2026 Unibail-Rodamco-Westfield Futures (Feb 2026)	2026-02-20	91.4729	+0.54%	+0.4908	91.4729	91.4729	شراء
1UBLH2026 Unibail-Rodamco-Westfield Futures (Mar 2026)	2026-03-20	91.6419	+0.53%	+0.4821	91.6419	91.6419	شراء
1UBLJ2026 Unibail-Rodamco-Westfield Futures (Apr 2026)	2026-04-17	91.8075	+0.52%	+0.4730	91.8075	91.8075	شراء
1UBLK2026 Unibail-Rodamco-Westfield Futures (May 2026)	2026-05-15	92.5456	+0.50%	+0.4639	92.5456	92.5456	شراء
1UBLM2026 Unibail-Rodamco-Westfield Futures (Jun 2026)	2026-06-19	92.7492	+0.49%	+0.4540	92.7492	92.7492	شراء
1UBLN2026 Unibail-Rodamco-Westfield Futures (Jul 2026)	2026-07-17	92.9013	+0.48%	+0.4472	92.9013	92.9013	شراء
1UBLQ2026 Unibail-Rodamco-Westfield Futures (Aug 2026)	2026-08-21	93.0901	+0.47%	+0.4392	93.0901	93.0901	شراء
1UBLU2026 Unibail-Rodamco-Westfield Futures (Sep 2026)	2026-09-18	93.2406	+0.47%	+0.4322	93.2406	93.2406	شراء
1UBLV2026 Unibail-Rodamco-Westfield Futures (Oct 2026)	2026-10-16	93.3940	+0.46%	+0.4241	93.3940	93.3940	شراء
1UBLX2026 Unibail-Rodamco-Westfield Futures (Nov 2026)	2026-11-20	93.5856	+0.44%	+0.4140	93.5856	93.5856	شراء
1UBLZ2026 Unibail-Rodamco-Westfield Futures (Dec 2026)	2026-12-18	93.7396	+0.43%	+0.4054	93.7396	93.7396	شراء
1UBLZ2027 Unibail-Rodamco-Westfield Futures (Dec 2027)	2027-12-17	97.1405	+0.33%	+0.3195	97.1405	97.1405	شراء
1UBLZ2028 Unibail-Rodamco-Westfield Futures (Dec 2028)	2028-12-15	100.3774	+0.22%	+0.2232	100.3774	100.3774	شراء

Unibail-Rodamco-Westfield Futures

العقود