عقود Aalberts Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AAIGV2025Aalberts Futures (Oct 2025) | 2025-10-17 | 28.3876 | +1.28% | +0.3586 | 28.3876 | 28.3876 | بيع |
| AAIGX2025Aalberts Futures (Nov 2025) | 2025-11-21 | 28.4489 | +1.28% | +0.3587 | 28.4489 | 28.4489 | بيع |
| AAIGZ2025Aalberts Futures (Dec 2025) | 2025-12-19 | 28.5006 | +1.28% | +0.3590 | 28.5006 | 28.5006 | بيع |
| AAIGF2026Aalberts Futures (Jan 2026) | 2026-01-16 | 28.5532 | +1.28% | +0.3596 | 28.5532 | 28.5532 | بيع |
| AAIGG2026Aalberts Futures (Feb 2026) | 2026-02-20 | 28.6192 | +1.27% | +0.3601 | 28.6192 | 28.6192 | بيع |
| AAIGH2026Aalberts Futures (Mar 2026) | 2026-03-20 | 28.6730 | +1.27% | +0.3604 | 28.6730 | 28.6730 | بيع |
| AAIGJ2026Aalberts Futures (Apr 2026) | 2026-04-17 | 27.9397 | +1.31% | +0.3611 | 27.9397 | 27.9397 | بيع |
| AAIGK2026Aalberts Futures (May 2026) | 2026-05-15 | 27.9899 | +1.31% | +0.3610 | 27.9899 | 27.9899 | بيع |
| AAIGM2026Aalberts Futures (Jun 2026) | 2026-06-19 | 28.0527 | +1.30% | +0.3607 | 28.0527 | 28.0527 | بيع |
| AAIGN2026Aalberts Futures (Jul 2026) | 2026-07-17 | 28.1022 | +1.30% | +0.3607 | 28.1022 | 28.1022 | بيع |
| AAIGQ2026Aalberts Futures (Aug 2026) | 2026-08-21 | 28.1629 | +1.30% | +0.3609 | 28.1629 | 28.1629 | بيع |
| AAIGU2026Aalberts Futures (Sep 2026) | 2026-09-18 | 28.2112 | +1.30% | +0.3612 | 28.2112 | 28.2112 | بيع |
| AAIGV2026Aalberts Futures (Oct 2026) | 2026-10-16 | 28.2601 | +1.30% | +0.3616 | 28.2601 | 28.2601 | حياديه |
| AAIGZ2026Aalberts Futures (Dec 2026) | 2026-12-18 | 28.3727 | +1.30% | +0.3632 | 28.3727 | 28.3727 | بيع |
| AAIGZ2027Aalberts Futures (Dec 2027) | 2027-12-17 | 28.4254 | +1.31% | +0.3666 | 28.4254 | 28.4254 | بيع |