عقود Aalberts Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AAIGV2025Aalberts Futures (Oct 2025) | 2025-10-17 | 28.9046 | +0.27% | +0.0782 | 28.9046 | 28.9046 | حياديه |
| AAIGX2025Aalberts Futures (Nov 2025) | 2025-11-21 | 28.9677 | +0.27% | +0.0790 | 28.9677 | 28.9677 | حياديه |
| AAIGZ2025Aalberts Futures (Dec 2025) | 2025-12-19 | 29.0199 | +0.28% | +0.0798 | 29.0199 | 29.0199 | حياديه |
| AAIGF2026Aalberts Futures (Jan 2026) | 2026-01-16 | 29.0731 | +0.28% | +0.0802 | 29.0731 | 29.0731 | حياديه |
| AAIGG2026Aalberts Futures (Feb 2026) | 2026-02-20 | 29.1407 | +0.28% | +0.0805 | 29.1407 | 29.1407 | حياديه |
| AAIGH2026Aalberts Futures (Mar 2026) | 2026-03-20 | 29.1960 | +0.28% | +0.0806 | 29.1960 | 29.1960 | حياديه |
| AAIGJ2026Aalberts Futures (Apr 2026) | 2026-04-17 | 28.4643 | +0.28% | +0.0806 | 28.4643 | 28.4643 | حياديه |
| AAIGK2026Aalberts Futures (May 2026) | 2026-05-15 | 28.5163 | +0.28% | +0.0810 | 28.5163 | 28.5163 | حياديه |
| AAIGM2026Aalberts Futures (Jun 2026) | 2026-06-19 | 28.5814 | +0.29% | +0.0815 | 28.5814 | 28.5814 | حياديه |
| AAIGN2026Aalberts Futures (Jul 2026) | 2026-07-17 | 28.6329 | +0.29% | +0.0819 | 28.6329 | 28.6329 | شراء |
| AAIGQ2026Aalberts Futures (Aug 2026) | 2026-08-21 | 28.6953 | +0.29% | +0.0823 | 28.6953 | 28.6953 | شراء |
| AAIGU2026Aalberts Futures (Sep 2026) | 2026-09-18 | 28.7449 | +0.29% | +0.0827 | 28.7449 | 28.7449 | شراء |
| AAIGV2026Aalberts Futures (Oct 2026) | 2026-10-16 | 28.7948 | +0.29% | +0.0830 | 28.7948 | 28.7948 | شراء قوي |
| AAIGZ2026Aalberts Futures (Dec 2026) | 2026-12-18 | 28.9094 | +0.29% | +0.0839 | 28.9094 | 28.9094 | حياديه |
| AAIGZ2027Aalberts Futures (Dec 2027) | 2027-12-17 | 28.9744 | +0.30% | +0.0873 | 28.9744 | 28.9744 | حياديه |