Apple FuturesApple FuturesApple Futures

Apple Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Apple Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AAAPHV2025Apple Futures (Oct 2025)
2025-10-17252.6818−1.37%−3.5007252.6818252.6818
شراء
AAAPHX2025Apple Futures (Nov 2025)
2025-11-21253.4734−1.37%−3.5153253.4734253.4734
شراء
AAAPHZ2025Apple Futures (Dec 2025)
2025-12-19254.3038−1.37%−3.5292254.3038254.3038
شراء
AAAPHF2026Apple Futures (Jan 2026)
2026-01-16255.1096−1.37%−3.5375255.1096255.1096
شراء
AAAPHG2026Apple Futures (Feb 2026)
2026-02-20255.8191−1.37%−3.5430255.8191255.8191
شراء
AAAPHH2026Apple Futures (Mar 2026)
2026-03-20256.5824−1.36%−3.5444256.5824256.5824
شراء
AAAPHJ2026Apple Futures (Apr 2026)
2026-04-17257.3392−1.36%−3.5555257.3392257.3392
شراء
AAAPHK2026Apple Futures (May 2026)
2026-05-15257.8145−1.37%−3.5684257.8145257.8145
شراء
AAAPHM2026Apple Futures (Jun 2026)
2026-06-19258.7254−1.37%−3.5860258.7254258.7254
شراء
AAAPHN2026Apple Futures (Jul 2026)
2026-07-17259.4486−1.37%−3.5906259.4486259.4486
شراء
AAAPHQ2026Apple Futures (Aug 2026)
2026-08-21260.0696−1.36%−3.5903260.0696260.0696
شراء
AAAPHU2026Apple Futures (Sep 2026)
2026-09-18260.7687−1.36%−3.5880260.7687260.7687
شراء
AAAPHZ2026Apple Futures (Dec 2026)
2026-12-18262.7605−1.35%−3.6076262.7605262.7605
شراء
AAAPHZ2027Apple Futures (Dec 2027)
2027-12-17270.5325−1.30%−3.5647270.5325270.5325
شراء