Apple Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 272.6831 | −0.07% | −0.1930 | 272.6831 | 272.6831 | حياديه |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 273.4708 | −0.07% | −0.1944 | 273.4708 | 273.4708 | حياديه |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 274.3120 | −0.07% | −0.1949 | 274.3120 | 274.3120 | حياديه |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 274.8840 | −0.07% | −0.1930 | 274.8840 | 274.8840 | حياديه |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 275.0003 | −0.07% | −0.1906 | 275.0003 | 275.0003 | بيع |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 275.8758 | −0.07% | −0.1878 | 275.8758 | 275.8758 | بيع |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 276.5469 | −0.07% | −0.1892 | 276.5469 | 276.5469 | بيع |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 277.3399 | −0.07% | −0.1903 | 277.3399 | 277.3399 | بيع |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 278.0750 | −0.07% | −0.1911 | 278.0750 | 278.0750 | بيع |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 278.7133 | −0.07% | −0.1920 | 278.7133 | 278.7133 | بيع |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 279.4546 | −0.07% | −0.1927 | 279.4546 | 279.4546 | حياديه |
| AAAPHF2027Apple Futures (Jan 2027) | 2027-01-15 | 280.1779 | −0.07% | −0.1934 | 280.1779 | 280.1779 | حياديه |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 289.5942 | −0.07% | −0.2038 | 289.5942 | 289.5942 | حياديه |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | 299.1696 | −0.07% | −0.2117 | 299.1696 | 299.1696 | بيع |