عقود ABB Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ABBGN2024ABB Futures (Jul 2024) | 2024-07-19 | 49.7006 | −0.02% | −0.0117 | 49.7006 | 49.7006 | حيادية |
| ABBGQ2024ABB Futures (Aug 2024) | 2024-08-16 | 49.7488 | −0.02% | −0.0116 | 49.7488 | 49.7488 | حيادية |
| ABBGU2024ABB Futures (Sep 2024) | 2024-09-20 | 49.8065 | −0.02% | −0.0115 | 49.8065 | 49.8065 | حيادية |
| ABBGV2024ABB Futures (Oct 2024) | 2024-10-18 | 49.8518 | −0.02% | −0.0116 | 49.8518 | 49.8518 | حيادية |
| ABBGX2024ABB Futures (Nov 2024) | 2024-11-15 | 49.8967 | −0.02% | −0.0115 | 49.8967 | 49.8967 | حيادية |
| ABBGZ2024ABB Futures (Dec 2024) | 2024-12-20 | 49.9515 | −0.02% | −0.0114 | 49.9515 | 49.9515 | حيادية |
| ABBGF2025ABB Futures (Jan 2025) | 2025-01-17 | 49.9938 | −0.02% | −0.0113 | 49.9938 | 49.9938 | حيادية |
| ABBGG2025ABB Futures (Feb 2025) | 2025-02-21 | 50.0448 | −0.02% | −0.0112 | 50.0448 | 50.0448 | حيادية |
| ABBGH2025ABB Futures (Mar 2025) | 2025-03-21 | 50.0843 | −0.02% | −0.0111 | 50.0843 | 50.0843 | حيادية |
| ABBGJ2025ABB Futures (Apr 2025) | 2025-04-17 | 49.4040 | −0.02% | −0.0110 | 49.4040 | 49.4040 | حيادية |
| ABBGK2025ABB Futures (May 2025) | 2025-05-16 | 49.4420 | −0.02% | −0.0110 | 49.4420 | 49.4420 | بيع |
| ABBGM2025ABB Futures (Jun 2025) | 2025-06-20 | 49.4863 | −0.02% | −0.0108 | 49.4863 | 49.4863 | بيع |
| ABBGN2025ABB Futures (Jul 2025) | 2025-07-18 | 49.5225 | −0.02% | −0.0118 | 49.5225 | 49.5225 | — |
| ABBGZ2025ABB Futures (Dec 2025) | 2025-12-19 | 49.7154 | −0.04% | −0.0185 | 49.7154 | 49.7154 | حيادية |
| ABBGZ2026ABB Futures (Dec 2026) | 2026-12-18 | 49.4336 | −0.04% | −0.0182 | 49.4336 | 49.4336 | حيادية |