عقود ABN AMRO Bank Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ABNFN2024ABN AMRO Bank Futures (Jul 2024) | 2024-07-19 | 15.2720 | −0.37% | −0.0568 | 15.2720 | 15.2720 | بيع |
| ABNFQ2024ABN AMRO Bank Futures (Aug 2024) | 2024-08-16 | 14.8543 | −0.38% | −0.0570 | 14.8543 | 14.8543 | بيع |
| ABNFU2024ABN AMRO Bank Futures (Sep 2024) | 2024-09-20 | 14.9118 | −0.38% | −0.0572 | 14.9118 | 14.9118 | بيع |
| ABNFV2024ABN AMRO Bank Futures (Oct 2024) | 2024-10-18 | 14.9576 | −0.38% | −0.0574 | 14.9576 | 14.9576 | بيع |
| ABNFX2024ABN AMRO Bank Futures (Nov 2024) | 2024-11-15 | 15.0033 | −0.38% | −0.0575 | 15.0033 | 15.0033 | بيع |
| ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 15.0603 | −0.38% | −0.0577 | 15.0603 | 15.0603 | بيع |
| ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15.1039 | −0.38% | −0.0578 | 15.1039 | 15.1039 | بيع |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15.1570 | −0.38% | −0.0580 | 15.1570 | 15.1570 | بيع |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15.1987 | −0.38% | −0.0581 | 15.1987 | 15.1987 | بيع |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15.2390 | −0.38% | −0.0583 | 15.2390 | 15.2390 | بيع |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 14.6586 | −0.40% | −0.0585 | 14.6586 | 14.6586 | بيع قوي |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 14.7075 | −0.40% | −0.0585 | 14.7075 | 14.7075 | بيع |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 14.7458 | −0.40% | −0.0587 | 14.7458 | 14.7458 | — |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 14.5421 | −0.41% | −0.0594 | 14.5421 | 14.5421 | بيع |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14.0676 | −0.43% | −0.0611 | 14.0676 | 14.0676 | بيع |