ABN AMRO Bank Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29.1254 | −1.13% | −0.3319 | 29.1254 | 29.1254 | شراء |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29.1754 | −1.13% | −0.3322 | 29.1754 | 29.1754 | شراء |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29.2415 | −1.13% | −0.3340 | 29.2415 | 29.2415 | شراء |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29.2968 | −1.13% | −0.3353 | 29.2968 | 29.2968 | شراء |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29.3526 | −1.12% | −0.3334 | 29.3526 | 29.3526 | شراء |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 28.6604 | −1.14% | −0.3300 | 28.6604 | 28.6604 | شراء |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 28.7320 | −1.12% | −0.3243 | 28.7320 | 28.7320 | شراء |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 28.7860 | −1.11% | −0.3226 | 28.7860 | 28.7860 | شراء |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28.7645 | +2.17% | +0.6097 | 28.7645 | 28.7645 | شراء |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28.8160 | +2.16% | +0.6103 | 28.8160 | 28.8160 | شراء |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28.8689 | +2.16% | +0.6114 | 28.8689 | 28.8689 | شراء |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 28.6145 | −1.11% | −0.3209 | 28.6145 | 28.6145 | حياديه |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 28.6660 | −1.11% | −0.3226 | 28.6660 | 28.6660 | شراء |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28.2957 | −1.20% | −0.3427 | 28.2957 | 28.2957 | شراء |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28.0571 | −1.23% | −0.3486 | 28.0571 | 28.0571 | بيع |