ABN AMRO Bank Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 29.4573 | +2.13% | +0.6149 | 29.4573 | 29.4573 | شراء |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 29.5076 | +2.13% | +0.6158 | 29.5076 | 29.5076 | شراء |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 29.5755 | +2.13% | +0.6164 | 29.5755 | 29.5755 | شراء |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 29.6321 | +2.12% | +0.6164 | 29.6321 | 29.6321 | شراء |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 29.6860 | +2.12% | +0.6150 | 29.6860 | 29.6860 | شراء |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 28.9904 | +2.16% | +0.6124 | 28.9904 | 28.9904 | شراء |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 29.0563 | +2.14% | +0.6088 | 29.0563 | 29.0563 | شراء |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 29.1086 | +2.14% | +0.6090 | 29.1086 | 29.1086 | شراء |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 28.7645 | +2.17% | +0.6097 | 28.7645 | 28.7645 | شراء |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28.8160 | +2.16% | +0.6103 | 28.8160 | 28.8160 | شراء |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28.8689 | +2.16% | +0.6114 | 28.8689 | 28.8689 | شراء |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 28.9354 | +2.16% | +0.6131 | 28.9354 | 28.9354 | شراء |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 28.9886 | +2.17% | +0.6147 | 28.9886 | 28.9886 | شراء |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 28.6384 | +2.34% | +0.6552 | 28.6384 | 28.6384 | شراء |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 28.4057 | +2.45% | +0.6802 | 28.4057 | 28.4057 | شراء |