رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-18 | 15.0866 | −0.60% | −0.0918 | 15.0866 | 15.0866 | بيع | |
2024-08-14 | 15.1316 | −0.61% | −0.0922 | 15.1316 | 15.1316 | بيع | |
2024-09-19 | 15.1918 | −0.61% | −0.0926 | 15.1918 | 15.1918 | بيع | |
2024-10-17 | 15.2385 | −0.61% | −0.0928 | 15.2385 | 15.2385 | بيع | |
2024-11-14 | 15.2850 | −0.61% | −0.0931 | 15.2850 | 15.2850 | بيع | |
2024-12-19 | 15.3431 | −0.61% | −0.0934 | 15.3431 | 15.3431 | بيع | |
2025-01-16 | 15.3875 | −0.60% | −0.0936 | 15.3875 | 15.3875 | بيع | |
2025-02-20 | 15.4416 | −0.60% | −0.0939 | 15.4416 | 15.4416 | بيع | |
2025-03-20 | 15.4841 | −0.60% | −0.0941 | 15.4841 | 15.4841 | بيع | |
2025-04-17 | 15.5267 | −0.60% | −0.0944 | 15.5267 | 15.5267 | بيع | |
2025-05-15 | 15.5688 | −0.60% | −0.0946 | 15.5688 | 15.5688 | بيع قوي | |
2025-06-19 | 15.6207 | −0.60% | −0.0949 | 15.6207 | 15.6207 | بيع | |
2025-07-17 | 14.7595 | −0.64% | −0.0952 | 14.7595 | 14.7595 | — | |
2025-12-18 | 14.9602 | −0.64% | −0.0963 | 14.9602 | 14.9602 | بيع | |
2026-12-17 | 14.4996 | −0.68% | −0.0992 | 14.4996 | 14.4996 | بيع |