عقود Acea Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACAFV2025Acea Futures (Oct 2025) | 2025-10-16 | 20.2985 | −1.27% | −0.2615 | 20.2985 | 20.2985 | شراء |
| ACAFX2025Acea Futures (Nov 2025) | 2025-11-20 | 20.3423 | −1.27% | −0.2625 | 20.3423 | 20.3423 | شراء |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 20.3792 | −1.28% | −0.2633 | 20.3792 | 20.3792 | شراء |
| ACAFF2026Acea Futures (Jan 2026) | 2026-01-15 | 20.4169 | −1.28% | −0.2637 | 20.4169 | 20.4169 | شراء |
| ACAFG2026Acea Futures (Feb 2026) | 2026-02-19 | 20.4640 | −1.28% | −0.2647 | 20.4640 | 20.4640 | شراء |
| ACAFH2026Acea Futures (Mar 2026) | 2026-03-19 | 20.5024 | −1.28% | −0.2655 | 20.5024 | 20.5024 | شراء |
| ACAFJ2026Acea Futures (Apr 2026) | 2026-04-16 | 20.5408 | −1.28% | −0.2659 | 20.5408 | 20.5408 | شراء |
| ACAFK2026Acea Futures (May 2026) | 2026-05-14 | 20.5777 | −1.28% | −0.2670 | 20.5777 | 20.5777 | شراء |
| ACAFM2026Acea Futures (Jun 2026) | 2026-06-18 | 20.6238 | −1.29% | −0.2685 | 20.6238 | 20.6238 | شراء |
| ACAFN2026Acea Futures (Jul 2026) | 2026-07-16 | 19.7591 | −1.35% | −0.2694 | 19.7591 | 19.7591 | شراء |
| ACAFQ2026Acea Futures (Aug 2026) | 2026-08-20 | 19.8018 | −1.35% | −0.2703 | 19.8018 | 19.8018 | شراء |
| ACAFU2026Acea Futures (Sep 2026) | 2026-09-17 | 19.8358 | −1.35% | −0.2710 | 19.8358 | 19.8358 | شراء |
| ACAFV2026Acea Futures (Oct 2026) | 2026-10-15 | 19.8701 | −1.35% | −0.2717 | 19.8701 | 19.8701 | حياديه |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 19.9493 | −1.35% | −0.2726 | 19.9493 | 19.9493 | شراء |
| ACAFZ2027Acea Futures (Dec 2027) | 2027-12-16 | 19.5422 | −1.43% | −0.2837 | 19.5422 | 19.5422 | شراء |