Accelleron Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACCFZ2025Accelleron Futures (Dec 2025) | 2025-12-19 | 63.7001 | +0.16% | +0.1001 | 63.7001 | 63.7001 | شراء |
| ACCFF2026Accelleron Futures (Jan 2026) | 2026-01-16 | 63.7006 | +0.16% | +0.0997 | 63.7006 | 63.7006 | شراء |
| ACCFG2026Accelleron Futures (Feb 2026) | 2026-02-20 | 63.7070 | +0.16% | +0.1000 | 63.7070 | 63.7070 | شراء |
| ACCFH2026Accelleron Futures (Mar 2026) | 2026-03-20 | 63.7157 | +0.16% | +0.1013 | 63.7157 | 63.7157 | شراء |
| ACCFJ2026Accelleron Futures (Apr 2026) | 2026-04-17 | 63.7229 | +0.16% | +0.1017 | 63.7229 | 63.7229 | شراء |
| ACCFK2026Accelleron Futures (May 2026) | 2026-05-15 | 63.7313 | +0.16% | +0.1021 | 63.7313 | 63.7313 | شراء |
| ACCFM2026Accelleron Futures (Jun 2026) | 2026-06-19 | 63.2153 | +0.16% | +0.1030 | 63.2153 | 63.2153 | شراء |
| ACCFN2026Accelleron Futures (Jul 2026) | 2026-07-17 | 63.2240 | +0.16% | +0.1041 | 63.2240 | 63.2240 | شراء |
| ACCFQ2026Accelleron Futures (Aug 2026) | 2026-08-21 | 63.2356 | +0.17% | +0.1056 | 63.2356 | 63.2356 | شراء |
| ACCFU2026Accelleron Futures (Sep 2026) | 2026-09-18 | 63.2456 | +0.17% | +0.1070 | 63.2456 | 63.2456 | شراء |
| ACCFV2026Accelleron Futures (Oct 2026) | 2026-10-16 | 63.2562 | +0.17% | +0.1086 | 63.2562 | 63.2562 | شراء |
| ACCFX2026Accelleron Futures (Nov 2026) | 2026-11-20 | 63.2702 | +0.18% | +0.1107 | 63.2702 | 63.2702 | شراء |
| ACCFZ2026Accelleron Futures (Dec 2026) | 2026-12-18 | 63.2821 | +0.18% | +0.1124 | 63.2821 | 63.2821 | شراء |
| ACCFZ2027Accelleron Futures (Dec 2027) | 2027-12-17 | 62.5889 | +0.20% | +0.1246 | 62.5889 | 62.5889 | شراء |
| ACCFZ2028Accelleron Futures (Dec 2028) | 2028-12-15 | 61.8730 | +0.28% | +0.1724 | 61.8730 | 61.8730 | شراء |