عقود Accelleron Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ACCFN2024Accelleron Futures (Jul 2024) | 2024-07-19 | 35.3914 | +0.44% | 0.1564 | 35.3914 | 35.3914 | حيادية |
| ACCFQ2024Accelleron Futures (Aug 2024) | 2024-08-16 | 35.4255 | +0.44% | 0.1566 | 35.4255 | 35.4255 | حيادية |
| ACCFU2024Accelleron Futures (Sep 2024) | 2024-09-20 | 35.4665 | +0.44% | 0.1570 | 35.4665 | 35.4665 | حيادية |
| ACCFV2024Accelleron Futures (Oct 2024) | 2024-10-18 | 35.4988 | +0.44% | 0.1568 | 35.4988 | 35.4988 | حيادية |
| ACCFX2024Accelleron Futures (Nov 2024) | 2024-11-15 | 35.5307 | +0.44% | 0.1565 | 35.5307 | 35.5307 | حيادية |
| ACCFZ2024Accelleron Futures (Dec 2024) | 2024-12-20 | 35.5697 | +0.44% | 0.1558 | 35.5697 | 35.5697 | حيادية |
| ACCFF2025Accelleron Futures (Jan 2025) | 2025-01-17 | 35.6002 | +0.44% | 0.1559 | 35.6002 | 35.6002 | حيادية |
| ACCFG2025Accelleron Futures (Feb 2025) | 2025-02-21 | 35.6373 | +0.44% | 0.1562 | 35.6373 | 35.6373 | حيادية |
| ACCFH2025Accelleron Futures (Mar 2025) | 2025-03-21 | 35.6663 | +0.44% | 0.1566 | 35.6663 | 35.6663 | بيع |
| ACCFJ2025Accelleron Futures (Apr 2025) | 2025-04-17 | 35.6937 | +0.44% | 0.1571 | 35.6937 | 35.6937 | بيع |
| ACCFK2025Accelleron Futures (May 2025) | 2025-05-16 | 34.9486 | +0.45% | 0.1577 | 34.9486 | 34.9486 | بيع |
| ACCFM2025Accelleron Futures (Jun 2025) | 2025-06-20 | 34.9816 | +0.46% | 0.1585 | 34.9816 | 34.9816 | بيع |
| AACCFN2025Accelleron Futures (Jul 2025) | 2025-07-18 | 35.0087 | — | — | 35.0087 | 35.0087 | — |
| ACCFZ2025Accelleron Futures (Dec 2025) | 2025-12-19 | 35.1528 | +0.46% | 0.1594 | 35.1528 | 35.1528 | حيادية |
| ACCFZ2026Accelleron Futures (Dec 2026) | 2026-12-18 | 34.8878 | +0.45% | 0.1570 | 34.8878 | 34.8878 | بيع |