العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACCFX2025Accelleron Futures (Nov 2025) | 2025-11-21 | 62.0003 | −0.16% | −0.1001 | 62.0003 | 62.0003 | بيع |
| ACCFZ2025Accelleron Futures (Dec 2025) | 2025-12-19 | 62.0041 | −0.16% | −0.1001 | 62.0041 | 62.0041 | بيع |
| ACCFF2026Accelleron Futures (Jan 2026) | 2026-01-16 | 62.0091 | −0.16% | −0.1002 | 62.0091 | 62.0091 | بيع |
| ACCFG2026Accelleron Futures (Feb 2026) | 2026-02-20 | 62.0174 | −0.16% | −0.1002 | 62.0174 | 62.0174 | بيع |
| ACCFH2026Accelleron Futures (Mar 2026) | 2026-03-20 | 62.0239 | −0.16% | −0.1003 | 62.0239 | 62.0239 | بيع |
| ACCFJ2026Accelleron Futures (Apr 2026) | 2026-04-17 | 62.0311 | −0.16% | −0.1002 | 62.0311 | 62.0311 | بيع |
| ACCFK2026Accelleron Futures (May 2026) | 2026-05-15 | 62.0388 | −0.16% | −0.1003 | 62.0388 | 62.0388 | بيع |
| ACCFM2026Accelleron Futures (Jun 2026) | 2026-06-19 | 61.5185 | −0.16% | −0.1003 | 61.5185 | 61.5185 | بيع |
| ACCFN2026Accelleron Futures (Jul 2026) | 2026-07-17 | 61.5239 | −0.16% | −0.1003 | 61.5239 | 61.5239 | بيع |
| ACCFQ2026Accelleron Futures (Aug 2026) | 2026-08-21 | 61.5305 | −0.16% | −0.1003 | 61.5305 | 61.5305 | بيع |
| ACCFU2026Accelleron Futures (Sep 2026) | 2026-09-18 | 61.5357 | −0.16% | −0.1003 | 61.5357 | 61.5357 | بيع |
| ACCFV2026Accelleron Futures (Oct 2026) | 2026-10-16 | 61.5407 | −0.16% | −0.1003 | 61.5407 | 61.5407 | بيع |
| ACCFX2026Accelleron Futures (Nov 2026) | 2026-11-20 | 61.5467 | −0.16% | −0.1003 | 61.5467 | 61.5467 | بيع |
| ACCFZ2026Accelleron Futures (Dec 2026) | 2026-12-18 | 61.5513 | −0.16% | −0.1004 | 61.5513 | 61.5513 | بيع |
| ACCFZ2027Accelleron Futures (Dec 2027) | 2027-12-17 | 60.7428 | −0.16% | −0.1003 | 60.7428 | 60.7428 | بيع |