عقود Accelleron Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACCFV2025Accelleron Futures (Oct 2025) | 2025-10-17 | 65.6500 | −1.94% | −1.3000 | 65.6500 | 65.6500 | بيع |
| ACCFX2025Accelleron Futures (Nov 2025) | 2025-11-21 | 65.6508 | −1.94% | −1.3000 | 65.6508 | 65.6508 | بيع |
| ACCFZ2025Accelleron Futures (Dec 2025) | 2025-12-19 | 65.6531 | −1.94% | −1.3001 | 65.6531 | 65.6531 | بيع |
| ACCFF2026Accelleron Futures (Jan 2026) | 2026-01-16 | 65.6563 | −1.94% | −1.3002 | 65.6563 | 65.6563 | بيع |
| ACCFG2026Accelleron Futures (Feb 2026) | 2026-02-20 | 65.6602 | −1.94% | −1.3005 | 65.6602 | 65.6602 | بيع |
| ACCFH2026Accelleron Futures (Mar 2026) | 2026-03-20 | 65.6641 | −1.94% | −1.3007 | 65.6641 | 65.6641 | بيع |
| ACCFJ2026Accelleron Futures (Apr 2026) | 2026-04-17 | 65.6677 | −1.94% | −1.3003 | 65.6677 | 65.6677 | بيع |
| ACCFK2026Accelleron Futures (May 2026) | 2026-05-15 | 65.6695 | −1.94% | −1.3004 | 65.6695 | 65.6695 | بيع |
| ACCFM2026Accelleron Futures (Jun 2026) | 2026-06-19 | 65.1594 | −1.96% | −1.3004 | 65.1594 | 65.1594 | بيع |
| ACCFN2026Accelleron Futures (Jul 2026) | 2026-07-17 | 65.1609 | −1.96% | −1.3004 | 65.1609 | 65.1609 | بيع |
| ACCFQ2026Accelleron Futures (Aug 2026) | 2026-08-21 | 65.1626 | −1.96% | −1.3004 | 65.1626 | 65.1626 | بيع |
| ACCFU2026Accelleron Futures (Sep 2026) | 2026-09-18 | 65.1638 | −1.96% | −1.3004 | 65.1638 | 65.1638 | بيع |
| ACCFV2026Accelleron Futures (Oct 2026) | 2026-10-16 | 65.1656 | −1.96% | −1.2996 | 65.1656 | 65.1656 | حياديه |
| ACCFZ2026Accelleron Futures (Dec 2026) | 2026-12-18 | 65.1729 | −1.95% | −1.2940 | 65.1729 | 65.1729 | بيع |
| ACCFZ2027Accelleron Futures (Dec 2027) | 2027-12-17 | 64.3447 | −1.94% | −1.2708 | 64.3447 | 64.3447 | بيع |