عقود Acerinox Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ACEFM2024Acerinox Futures (Jun 2024) | 2024-06-21 | 10.5391 | −0.58% | −0.0615 | 10.5391 | 10.5391 | شراء |
| ACEFN2024Acerinox Futures (Jul 2024) | 2024-07-19 | 10.3154 | −0.59% | −0.0616 | 10.3154 | 10.3154 | شراء |
| ACEFQ2024Acerinox Futures (Aug 2024) | 2024-08-16 | 10.3462 | −0.59% | −0.0615 | 10.3462 | 10.3462 | شراء |
| ACEFU2024Acerinox Futures (Sep 2024) | 2024-09-20 | 10.3627 | −0.59% | −0.0617 | 10.3627 | 10.3627 | شراء |
| ACEFV2024Acerinox Futures (Oct 2024) | 2024-10-18 | 10.3927 | −0.59% | −0.0620 | 10.3927 | 10.3927 | شراء |
| ACEFX2024Acerinox Futures (Nov 2024) | 2024-11-15 | 10.4225 | −0.59% | −0.0623 | 10.4225 | 10.4225 | شراء |
| ACEFZ2024Acerinox Futures (Dec 2024) | 2024-12-20 | 10.4586 | −0.59% | −0.0624 | 10.4586 | 10.4586 | شراء |
| ACEFF2025Acerinox Futures (Jan 2025) | 2025-01-17 | 10.4868 | −0.59% | −0.0625 | 10.4868 | 10.4868 | شراء |
| ACEFG2025Acerinox Futures (Feb 2025) | 2025-02-21 | 10.5214 | −0.59% | −0.0627 | 10.5214 | 10.5214 | شراء |
| ACEFH2025Acerinox Futures (Mar 2025) | 2025-03-21 | 10.2047 | −0.61% | −0.0623 | 10.2047 | 10.2047 | شراء |
| ACEFJ2025Acerinox Futures (Apr 2025) | 2025-04-17 | 10.2286 | −0.60% | −0.0618 | 10.2286 | 10.2286 | شراء |
| ACEFK2025Acerinox Futures (May 2025) | 2025-05-16 | 10.2537 | −0.59% | −0.0612 | 10.2537 | 10.2537 | شراء |
| ACEFZ2025Acerinox Futures (Dec 2025) | 2025-12-19 | 10.4355 | −0.56% | −0.0588 | 10.4355 | 10.4355 | شراء |
| ACEFZ2026Acerinox Futures (Dec 2026) | 2026-12-18 | 10.3229 | −0.51% | −0.0524 | 10.3229 | 10.3229 | شراء |