![Acerinox [physical] Futures](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
عقود Acerinox [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ACEPM2024Acerinox [physical] Futures (Jun 2024) | 2024-06-21 | 10.0927 | +0.19% | 0.0190 | 10.0927 | 10.0927 | بيع |
| ACEPN2024Acerinox [physical] Futures (Jul 2024) | 2024-07-19 | 9.8667 | +0.19% | 0.0190 | 9.8667 | 9.8667 | بيع |
| ACEPQ2024Acerinox [physical] Futures (Aug 2024) | 2024-08-16 | 9.8958 | +0.19% | 0.0191 | 9.8958 | 9.8958 | بيع |
| ACEPU2024Acerinox [physical] Futures (Sep 2024) | 2024-09-20 | 9.9109 | +0.19% | 0.0192 | 9.9109 | 9.9109 | بيع |
| ACEPV2024Acerinox [physical] Futures (Oct 2024) | 2024-10-18 | 9.9394 | +0.19% | 0.0192 | 9.9394 | 9.9394 | بيع |
| ACEPX2024Acerinox [physical] Futures (Nov 2024) | 2024-11-15 | 9.9677 | +0.19% | 0.0193 | 9.9677 | 9.9677 | بيع |
| ACEPZ2024Acerinox [physical] Futures (Dec 2024) | 2024-12-20 | 10.0025 | +0.19% | 0.0194 | 10.0025 | 10.0025 | بيع |
| ACEPF2025Acerinox [physical] Futures (Jan 2025) | 2025-01-17 | 10.0295 | +0.19% | 0.0194 | 10.0295 | 10.0295 | بيع |
| ACEPG2025Acerinox [physical] Futures (Feb 2025) | 2025-02-21 | 10.0628 | +0.19% | 0.0195 | 10.0628 | 10.0628 | بيع |
| ACEPH2025Acerinox [physical] Futures (Mar 2025) | 2025-03-21 | 9.7458 | +0.20% | 0.0195 | 9.7458 | 9.7458 | بيع |
| ACEPJ2025Acerinox [physical] Futures (Apr 2025) | 2025-04-17 | 9.7697 | +0.20% | 0.0197 | 9.7697 | 9.7697 | بيع |
| ACEPK2025Acerinox [physical] Futures (May 2025) | 2025-05-16 | 9.7948 | +0.20% | 0.0197 | 9.7948 | 9.7948 | بيع |
| ACEPM2025Acerinox [physical] Futures (Jun 2025) | 2025-06-20 | 9.8250 | +0.20% | 0.0197 | 9.8250 | 9.8250 | بيع قوي |
| ACEPZ2025Acerinox [physical] Futures (Dec 2025) | 2025-12-19 | 9.9770 | +0.20% | 0.0201 | 9.9770 | 9.9770 | حيادية |
| ACEPZ2026Acerinox [physical] Futures (Dec 2026) | 2026-12-18 | 9.8668 | +0.21% | 0.0208 | 9.8668 | 9.8668 | بيع |