Ackermans & van Haaren Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 228.0983 | −0.01% | −0.0139 | 228.0983 | 228.0983 | شراء |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 228.4889 | −0.01% | −0.0120 | 228.4889 | 228.4889 | شراء |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 229.0207 | −0.00% | −0.0065 | 229.0207 | 229.0207 | شراء |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 229.4683 | +0.00% | +0.0012 | 229.4683 | 229.4683 | شراء |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 229.9062 | +0.01% | +0.0117 | 229.9062 | 229.9062 | شراء |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 230.3525 | +0.01% | +0.0252 | 230.3525 | 230.3525 | شراء |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 227.8124 | +0.02% | +0.0458 | 227.8124 | 227.8124 | شراء |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 228.2297 | +0.03% | +0.0653 | 228.2297 | 228.2297 | شراء |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 228.7480 | +0.04% | +0.0935 | 228.7480 | 228.7480 | شراء |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 229.1611 | +0.05% | +0.1193 | 229.1611 | 229.1611 | شراء |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 229.5822 | +0.06% | +0.1477 | 229.5822 | 229.5822 | شراء |
| ACKFX2026Ackermans & van Haaren Futures (Nov 2026) | 2026-11-20 | 230.1083 | +0.08% | +0.1873 | 230.1083 | 230.1083 | شراء |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 230.5274 | +0.09% | +0.2173 | 230.5274 | 230.5274 | شراء |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 232.9112 | −0.10% | −0.2431 | 232.9112 | 232.9112 | شراء |
| ACKFZ2028Ackermans & van Haaren Futures (Dec 2028) | 2028-12-15 | 236.1565 | −0.16% | −0.3751 | 236.1565 | 236.1565 | حياديه |