العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 218.2226 | −0.37% | −0.8193 | 218.2226 | 218.2226 | بيع |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 218.5999 | −0.38% | −0.8271 | 218.5999 | 218.5999 | بيع |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 219.0937 | −0.38% | −0.8332 | 219.0937 | 219.0937 | بيع |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 219.4948 | −0.38% | −0.8352 | 219.4948 | 219.4948 | بيع |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 219.8987 | −0.38% | −0.8345 | 219.8987 | 219.8987 | بيع |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 220.3093 | −0.38% | −0.8313 | 220.3093 | 220.3093 | بيع |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 217.7096 | −0.38% | −0.8247 | 217.7096 | 217.7096 | بيع |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 218.0907 | −0.38% | −0.8260 | 218.0907 | 218.0907 | بيع |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 218.5637 | −0.38% | −0.8278 | 218.5637 | 218.5637 | بيع |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 218.9423 | −0.38% | −0.8292 | 218.9423 | 218.9423 | بيع |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 219.3216 | −0.38% | −0.8306 | 219.3216 | 219.3216 | بيع |
| ACKFX2026Ackermans & van Haaren Futures (Nov 2026) | 2026-11-20 | 219.7937 | −0.38% | −0.8324 | 219.7937 | 219.7937 | بيع |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 220.1774 | −0.38% | −0.8337 | 220.1774 | 220.1774 | بيع |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 222.5788 | −0.38% | −0.8553 | 222.5788 | 222.5788 | بيع |
| ACKFZ2028Ackermans & van Haaren Futures (Dec 2028) | 2028-12-15 | 225.3640 | −0.39% | −0.8786 | 225.3640 | 225.3640 | حياديه |