عقود Accor Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACRIV2025Accor Futures (Oct 2025) | 2025-10-17 | 40.5844 | −0.29% | −0.1179 | 40.5844 | 40.5844 | بيع |
| ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 40.6730 | −0.29% | −0.1167 | 40.6730 | 40.6730 | بيع |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 40.7468 | −0.28% | −0.1163 | 40.7468 | 40.7468 | بيع |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 40.8222 | −0.29% | −0.1171 | 40.8222 | 40.8222 | بيع |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 40.9189 | −0.29% | −0.1187 | 40.9189 | 40.9189 | بيع |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 40.9983 | −0.29% | −0.1208 | 40.9983 | 40.9983 | بيع |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 41.0757 | −0.30% | −0.1222 | 41.0757 | 41.0757 | بيع |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 40.2053 | −0.31% | −0.1236 | 40.2053 | 40.2053 | بيع |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 40.2966 | −0.31% | −0.1255 | 40.2966 | 40.2966 | بيع |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 40.3684 | −0.31% | −0.1260 | 40.3684 | 40.3684 | بيع |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 40.4567 | −0.31% | −0.1256 | 40.4567 | 40.4567 | بيع |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 40.5269 | −0.31% | −0.1250 | 40.5269 | 40.5269 | بيع |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 40.7601 | −0.31% | −0.1262 | 40.7601 | 40.7601 | بيع |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 40.8349 | −0.33% | −0.1360 | 40.8349 | 40.8349 | بيع |