Accor Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 48.2141 | +0.12% | +0.0600 | 48.2141 | 48.2141 | شراء قوي |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 48.3300 | +0.12% | +0.0603 | 48.3300 | 48.3300 | شراء قوي |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 48.4229 | +0.12% | +0.0604 | 48.4229 | 48.4229 | شراء قوي |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 48.5111 | +0.13% | +0.0607 | 48.5111 | 48.5111 | شراء قوي |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 47.6516 | +0.13% | +0.0609 | 47.6516 | 47.6516 | شراء قوي |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 47.7532 | +0.13% | +0.0612 | 47.7532 | 47.7532 | شراء قوي |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 47.8426 | +0.13% | +0.0613 | 47.8426 | 47.8426 | شراء قوي |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 47.9532 | +0.13% | +0.0614 | 47.9532 | 47.9532 | شراء قوي |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 48.0419 | +0.13% | +0.0616 | 48.0419 | 48.0419 | شراء قوي |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 48.1307 | +0.13% | +0.0617 | 48.1307 | 48.1307 | شراء قوي |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 48.2419 | +0.13% | +0.0618 | 48.2419 | 48.2419 | شراء قوي |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 48.3307 | +0.13% | +0.0620 | 48.3307 | 48.3307 | شراء قوي |
| ACRIF2027Accor Futures (Jan 2027) | 2027-01-15 | 48.4174 | — | — | 48.4174 | 48.4174 | حياديه |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 48.5698 | +0.13% | +0.0634 | 48.5698 | 48.5698 | شراء قوي |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 48.9736 | +0.13% | +0.0647 | 48.9736 | 48.9736 | شراء |