العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 46.0421 | −1.74% | −0.8131 | 46.0421 | 46.0421 | حياديه |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 46.1211 | −1.73% | −0.8138 | 46.1211 | 46.1211 | حياديه |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 46.2279 | −1.73% | −0.8149 | 46.2279 | 46.2279 | حياديه |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 46.3158 | −1.73% | −0.8153 | 46.3158 | 46.3158 | حياديه |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 47.2197 | +0.37% | +0.1735 | 47.2197 | 47.2197 | شراء |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 45.5457 | −1.77% | −0.8192 | 45.5457 | 45.5457 | حياديه |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 46.4742 | +0.39% | +0.1796 | 46.4742 | 46.4742 | شراء |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 46.5571 | +0.39% | +0.1814 | 46.5571 | 46.5571 | شراء |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 45.8365 | −1.76% | −0.8235 | 45.8365 | 45.8365 | بيع |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 45.9176 | −1.76% | −0.8246 | 45.9176 | 45.9176 | بيع |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 46.8247 | +0.40% | +0.1873 | 46.8247 | 46.8247 | شراء |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46.9274 | +0.41% | +0.1896 | 46.9274 | 46.9274 | شراء |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 46.1820 | −1.76% | −0.8280 | 46.1820 | 46.1820 | حياديه |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 46.4077 | −1.77% | −0.8360 | 46.4077 | 46.4077 | حياديه |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 47.5706 | +0.50% | +0.2388 | 47.5706 | 47.5706 | حياديه |