عقود Accor Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACRIU2025Accor Futures (Sep 2025) | 2025-09-19 | 41.0878 | +0.48% | +0.1976 | 41.0878 | 41.0878 | بيع |
| ACRIV2025Accor Futures (Oct 2025) | 2025-10-17 | 41.1593 | +0.48% | +0.1980 | 41.1593 | 41.1593 | بيع |
| ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 41.2577 | +0.48% | +0.1984 | 41.2577 | 41.2577 | بيع |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 41.3372 | +0.48% | +0.1986 | 41.3372 | 41.3372 | بيع |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 41.4144 | +0.48% | +0.1991 | 41.4144 | 41.4144 | بيع |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 41.5116 | +0.48% | +0.1996 | 41.5116 | 41.5116 | بيع |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 41.5874 | +0.48% | +0.1999 | 41.5874 | 41.5874 | بيع |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 41.6605 | +0.48% | +0.2003 | 41.6605 | 41.6605 | بيع |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 40.7876 | +0.49% | +0.2006 | 40.7876 | 40.7876 | بيع |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 40.8749 | +0.49% | +0.2011 | 40.8749 | 40.8749 | بيع |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 40.9418 | +0.49% | +0.2014 | 40.9418 | 40.9418 | بيع |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 41.0238 | +0.49% | +0.2018 | 41.0238 | 41.0238 | بيع |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 41.0893 | +0.49% | +0.2022 | 41.0893 | 41.0893 | شراء |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 41.2851 | +0.49% | +0.2032 | 41.2851 | 41.2851 | بيع |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 41.3183 | +0.51% | +0.2080 | 41.3183 | 41.3183 | بيع |