العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 47.0716 | +0.54% | +0.2514 | 47.0716 | 47.0716 | شراء |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 47.1520 | +0.54% | +0.2516 | 47.1520 | 47.1520 | شراء |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 47.2605 | +0.53% | +0.2510 | 47.2605 | 47.2605 | شراء |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 47.3510 | +0.53% | +0.2496 | 47.3510 | 47.3510 | شراء |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 47.4371 | +0.52% | +0.2458 | 47.4371 | 47.4371 | شراء |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 46.5781 | +0.52% | +0.2404 | 46.5781 | 46.5781 | شراء |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 46.6840 | +0.50% | +0.2328 | 46.6840 | 46.6840 | شراء |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 46.7680 | +0.50% | +0.2317 | 46.7680 | 46.7680 | شراء |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 46.8730 | +0.50% | +0.2310 | 46.8730 | 46.8730 | شراء |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 46.9570 | +0.49% | +0.2308 | 46.9570 | 46.9570 | شراء |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 47.0433 | +0.49% | +0.2312 | 47.0433 | 47.0433 | شراء |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 47.1516 | +0.49% | +0.2322 | 47.1516 | 47.1516 | شراء |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 47.2383 | +0.50% | +0.2335 | 47.2383 | 47.2383 | شراء |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 47.4539 | +0.60% | +0.2814 | 47.4539 | 47.4539 | شراء قوي |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 47.8071 | +0.63% | +0.3008 | 47.8071 | 47.8071 | شراء قوي |