عقود Adidas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 255.1705 | −1.71% | −4.4345 | 255.1705 | 255.1705 | شراء |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 255.7888 | −1.71% | −4.4529 | 255.7888 | 255.7888 | شراء |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 256.3625 | −1.71% | −4.4647 | 256.3625 | 256.3625 | شراء |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 255.5074 | −1.72% | −4.4737 | 255.5074 | 255.5074 | شراء |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 256.1901 | −1.72% | −4.4791 | 256.1901 | 256.1901 | شراء |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 256.7094 | −1.71% | −4.4728 | 256.7094 | 256.7094 | شراء |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 257.2150 | −1.71% | −4.4708 | 257.2150 | 257.2150 | شراء |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 257.8252 | −1.70% | −4.4639 | 257.8252 | 257.8252 | شراء |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 258.2906 | −1.70% | −4.4550 | 258.2906 | 258.2906 | شراء |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 258.8111 | −1.68% | −4.4159 | 258.8111 | 258.8111 | شراء |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 259.1960 | −1.66% | −4.3815 | 259.1960 | 259.1960 | شراء |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 259.6222 | −1.65% | −4.3631 | 259.6222 | 259.6222 | شراء |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 260.1702 | −1.65% | −4.3570 | 260.1702 | 260.1702 | — |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 262.6763 | −1.63% | −4.3397 | 262.6763 | 262.6763 | شراء |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 265.6468 | −1.57% | −4.2462 | 265.6468 | 265.6468 | شراء |