عقود Adidas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 182.1719 | +3.59% | +6.3198 | 182.1719 | 182.1719 | شراء |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 182.4842 | +3.59% | +6.3300 | 182.4842 | 182.4842 | شراء |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 182.9146 | +3.59% | +6.3387 | 182.9146 | 182.9146 | شراء |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 183.2768 | +3.59% | +6.3487 | 183.2768 | 183.2768 | شراء |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 183.6382 | +3.59% | +6.3621 | 183.6382 | 183.6382 | شراء |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 184.1050 | +3.59% | +6.3818 | 184.1050 | 184.1050 | شراء |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 184.4780 | +3.59% | +6.3986 | 184.4780 | 184.4780 | شراء |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 184.8321 | +3.59% | +6.4110 | 184.8321 | 184.8321 | شراء |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 182.8672 | +3.64% | +6.4234 | 182.8672 | 182.8672 | شراء قوي |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 183.3065 | +3.64% | +6.4402 | 183.3065 | 183.3065 | شراء قوي |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 183.6266 | +3.64% | +6.4564 | 183.6266 | 183.6266 | شراء |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 184.0194 | +3.65% | +6.4778 | 184.0194 | 184.0194 | شراء قوي |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 184.3308 | +3.65% | +6.4925 | 184.3308 | 184.3308 | شراء قوي |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 185.2645 | +3.65% | +6.5195 | 185.2645 | 185.2645 | شراء |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 187.0509 | +3.70% | +6.6703 | 187.0509 | 187.0509 | شراء |