عقود Adidas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 180.5405 | −2.41% | −4.4663 | 180.5405 | 180.5405 | حياديه |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 180.9252 | −2.42% | −4.4790 | 180.9252 | 180.9252 | حياديه |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 181.2491 | −2.42% | −4.4926 | 181.2491 | 181.2491 | حياديه |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 181.5858 | −2.42% | −4.5020 | 181.5858 | 181.5858 | حياديه |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 182.0221 | −2.42% | −4.5084 | 182.0221 | 182.0221 | حياديه |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 182.3842 | −2.41% | −4.5114 | 182.3842 | 182.3842 | حياديه |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 182.7303 | −2.41% | −4.5140 | 182.7303 | 182.7303 | حياديه |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 180.7434 | −2.44% | −4.5247 | 180.7434 | 180.7434 | حياديه |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 181.1536 | −2.44% | −4.5392 | 181.1536 | 181.1536 | شراء |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 181.4758 | −2.44% | −4.5442 | 181.4758 | 181.4758 | شراء |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 181.8725 | −2.44% | −4.5477 | 181.8725 | 181.8725 | شراء |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 182.1876 | −2.44% | −4.5496 | 182.1876 | 182.1876 | حياديه |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 183.2459 | −2.43% | −4.5602 | 183.2459 | 183.2459 | حياديه |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 185.1389 | −2.41% | −4.5800 | 185.1389 | 185.1389 | حياديه |