عقود Adidas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 166.1804 | −0.23% | −0.3798 | 166.1804 | 166.1804 | بيع |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 166.4725 | −0.22% | −0.3754 | 166.4725 | 166.4725 | بيع |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 166.8821 | −0.22% | −0.3705 | 166.8821 | 166.8821 | بيع |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 167.2132 | −0.22% | −0.3661 | 167.2132 | 167.2132 | بيع |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 167.5390 | −0.22% | −0.3640 | 167.5390 | 167.5390 | بيع |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 167.9544 | −0.22% | −0.3626 | 167.9544 | 167.9544 | بيع |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 168.2833 | −0.22% | −0.3633 | 168.2833 | 168.2833 | بيع |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 168.6078 | −0.22% | −0.3670 | 168.6078 | 168.6078 | بيع |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 166.6141 | −0.22% | −0.3721 | 166.6141 | 166.6141 | بيع |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 167.0179 | −0.23% | −0.3796 | 167.0179 | 167.0179 | بيع |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 167.3086 | −0.23% | −0.3916 | 167.3086 | 167.3086 | بيع |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 167.6651 | −0.24% | −0.4098 | 167.6651 | 167.6651 | بيع قوي |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 167.9519 | −0.25% | −0.4275 | 167.9519 | 167.9519 | بيع قوي |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 168.8105 | −0.30% | −0.5022 | 168.8105 | 168.8105 | بيع |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 170.2822 | −0.21% | −0.3562 | 170.2822 | 170.2822 | بيع |