عقود Air France KLM Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 11.7488 | +0.13% | +0.0147 | 11.7488 | 11.7488 | بيع |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 11.7629 | +0.13% | +0.0149 | 11.7629 | 11.7629 | بيع |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11.7753 | +0.12% | +0.0147 | 11.7753 | 11.7753 | بيع |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.7882 | +0.12% | +0.0146 | 11.7882 | 11.7882 | بيع |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.8050 | +0.12% | +0.0146 | 11.8050 | 11.8050 | بيع |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.8191 | +0.12% | +0.0146 | 11.8191 | 11.8191 | بيع |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.8321 | +0.13% | +0.0148 | 11.8321 | 11.8321 | بيع |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.8447 | +0.13% | +0.0151 | 11.8447 | 11.8447 | بيع |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.8606 | +0.13% | +0.0155 | 11.8606 | 11.8606 | بيع |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.8724 | +0.13% | +0.0155 | 11.8724 | 11.8724 | بيع |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.8866 | +0.13% | +0.0152 | 11.8866 | 11.8866 | بيع |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11.8977 | +0.13% | +0.0150 | 11.8977 | 11.8977 | حياديه |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.9361 | +0.12% | +0.0149 | 11.9361 | 11.9361 | حياديه |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 12.1174 | +0.12% | +0.0144 | 12.1174 | 12.1174 | حياديه |