قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11.7755 | +1.07% | +0.1245 | 11.7755 | 11.7755 | شراء |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11.7896 | +1.07% | +0.1246 | 11.7896 | 11.7896 | شراء |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11.8075 | +1.07% | +0.1248 | 11.8075 | 11.8075 | شراء |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11.8219 | +1.07% | +0.1250 | 11.8219 | 11.8219 | شراء |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11.8344 | +1.07% | +0.1251 | 11.8344 | 11.8344 | شراء |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11.8462 | +1.07% | +0.1253 | 11.8462 | 11.8462 | شراء |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11.8598 | +1.07% | +0.1254 | 11.8598 | 11.8598 | شراء |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11.8729 | +1.07% | +0.1256 | 11.8729 | 11.8729 | شراء |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11.8892 | +1.07% | +0.1258 | 11.8892 | 11.8892 | شراء |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11.9023 | +1.07% | +0.1259 | 11.9023 | 11.9023 | شراء |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11.9150 | +1.07% | +0.1261 | 11.9150 | 11.9150 | شراء |
| AFRGX2026Air France KLM Futures (Nov 2026) | 2026-11-20 | 11.9309 | +1.07% | +0.1262 | 11.9309 | 11.9309 | شراء |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11.9435 | +1.07% | +0.1263 | 11.9435 | 11.9435 | شراء |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 12.1157 | +1.07% | +0.1282 | 12.1157 | 12.1157 | شراء |
| AFRGZ2028Air France KLM Futures (Dec 2028) | 2028-12-15 | 12.3325 | +1.07% | +0.1304 | 12.3325 | 12.3325 | شراء |