Air Liquide [physical] FuturesAir Liquide [physical] FuturesAir Liquide [physical] Futures

Air Liquide [physical] Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Air Liquide [physical] Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
AIRQU2025Air Liquide [physical] Futures (Sep 2025)
2025-09-19176.5046+0.03%+0.0467176.5046176.5046
بيع
AIRQV2025Air Liquide [physical] Futures (Oct 2025)
2025-10-17176.8352+0.03%+0.0522176.8352176.8352
بيع
AIRQX2025Air Liquide [physical] Futures (Nov 2025)
2025-11-21177.2874+0.03%+0.0588177.2874177.2874
بيع
AIRQZ2025Air Liquide [physical] Futures (Dec 2025)
2025-12-19177.6476+0.04%+0.0646177.6476177.6476
بيع
AIRQF2026Air Liquide [physical] Futures (Jan 2026)
2026-01-16177.9975+0.04%+0.0680177.9975177.9975
بيع
AIRQG2026Air Liquide [physical] Futures (Feb 2026)
2026-02-20178.4370+0.04%+0.0710178.4370178.4370
بيع
AIRQH2026Air Liquide [physical] Futures (Mar 2026)
2026-03-20178.7796+0.04%+0.0713178.7796178.7796
بيع
AIRQJ2026Air Liquide [physical] Futures (Apr 2026)
2026-04-17179.1128+0.04%+0.0686179.1128179.1128
بيع
AIRQK2026Air Liquide [physical] Futures (May 2026)
2026-05-15179.4426+0.04%+0.0642179.4426179.4426
بيع
AIRQM2026Air Liquide [physical] Futures (Jun 2026)
2026-06-19176.8647+0.03%+0.0577176.8647176.8647
بيع
AIRQN2026Air Liquide [physical] Futures (Jul 2026)
2026-07-17177.1725+0.03%+0.0459177.1725177.1725
حياديه
AIRQQ2026Air Liquide [physical] Futures (Aug 2026)
2026-08-21177.5501+0.02%+0.0276177.5501177.5501
حياديه
AIRQU2026Air Liquide [physical] Futures (Sep 2026)
2026-09-18177.8538+0.01%+0.0098177.8538177.8538
بيع
AIRQZ2026Air Liquide [physical] Futures (Dec 2026)
2026-12-18178.7630−0.04%−0.0668178.7630178.7630
بيع
AIRQZ2027Air Liquide [physical] Futures (Dec 2027)
2027-12-17180.4184+0.06%+0.0993180.4184180.4184
بيع