عقود Air Liquide [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-19 | 176.5046 | +0.03% | +0.0467 | 176.5046 | 176.5046 | بيع | |
2025-10-17 | 176.8352 | +0.03% | +0.0522 | 176.8352 | 176.8352 | بيع | |
2025-11-21 | 177.2874 | +0.03% | +0.0588 | 177.2874 | 177.2874 | بيع | |
2025-12-19 | 177.6476 | +0.04% | +0.0646 | 177.6476 | 177.6476 | بيع | |
2026-01-16 | 177.9975 | +0.04% | +0.0680 | 177.9975 | 177.9975 | بيع | |
2026-02-20 | 178.4370 | +0.04% | +0.0710 | 178.4370 | 178.4370 | بيع | |
2026-03-20 | 178.7796 | +0.04% | +0.0713 | 178.7796 | 178.7796 | بيع | |
2026-04-17 | 179.1128 | +0.04% | +0.0686 | 179.1128 | 179.1128 | بيع | |
2026-05-15 | 179.4426 | +0.04% | +0.0642 | 179.4426 | 179.4426 | بيع | |
2026-06-19 | 176.8647 | +0.03% | +0.0577 | 176.8647 | 176.8647 | بيع | |
2026-07-17 | 177.1725 | +0.03% | +0.0459 | 177.1725 | 177.1725 | حياديه | |
2026-08-21 | 177.5501 | +0.02% | +0.0276 | 177.5501 | 177.5501 | حياديه | |
2026-09-18 | 177.8538 | +0.01% | +0.0098 | 177.8538 | 177.8538 | بيع | |
2026-12-18 | 178.7630 | −0.04% | −0.0668 | 178.7630 | 178.7630 | بيع | |
2027-12-17 | 180.4184 | +0.06% | +0.0993 | 180.4184 | 180.4184 | بيع |