![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
عقود Air Liquide [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 174.2374 | +0.39% | +0.6710 | 174.2374 | 174.2374 | بيع |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 174.6170 | +0.38% | +0.6694 | 174.6170 | 174.6170 | بيع |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 174.9363 | +0.38% | +0.6655 | 174.9363 | 174.9363 | بيع |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 175.2680 | +0.38% | +0.6657 | 175.2680 | 175.2680 | بيع |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 175.6976 | +0.38% | +0.6715 | 175.6976 | 175.6976 | بيع |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 176.0538 | +0.39% | +0.6785 | 176.0538 | 176.0538 | بيع |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 176.3947 | +0.39% | +0.6853 | 176.3947 | 176.3947 | بيع |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 176.7226 | +0.39% | +0.6843 | 176.7226 | 176.7226 | بيع |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 174.1462 | +0.39% | +0.6819 | 174.1462 | 174.1462 | بيع |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 174.4627 | +0.39% | +0.6860 | 174.4627 | 174.4627 | بيع |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 174.8524 | +0.40% | +0.6935 | 174.8524 | 174.8524 | بيع |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 175.1620 | +0.40% | +0.7003 | 175.1620 | 175.1620 | بيع |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 176.2016 | +0.41% | +0.7194 | 176.2016 | 176.2016 | بيع قوي |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 177.9311 | +0.47% | +0.8300 | 177.9311 | 177.9311 | بيع |