العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AIRQX2025^{Air Liquide [physical] Futures (Nov 2025)}	2025-11-21	172.3999	+0.40%	+0.6890	172.3999	172.3999	شراء
AIRQZ2025^{Air Liquide [physical] Futures (Dec 2025)}	2025-12-19	172.7023	+0.40%	+0.6877	172.7023	172.7023	شراء
AIRQF2026^{Air Liquide [physical] Futures (Jan 2026)}	2026-01-16	173.0243	+0.40%	+0.6912	173.0243	173.0243	شراء
AIRQG2026^{Air Liquide [physical] Futures (Feb 2026)}	2026-02-20	173.4458	+0.40%	+0.6965	173.4458	173.4458	شراء
AIRQH2026^{Air Liquide [physical] Futures (Mar 2026)}	2026-03-20	173.7739	+0.40%	+0.6991	173.7739	173.7739	شراء
AIRQJ2026^{Air Liquide [physical] Futures (Apr 2026)}	2026-04-17	174.1053	+0.40%	+0.7019	174.1053	174.1053	شراء
AIRQK2026^{Air Liquide [physical] Futures (May 2026)}	2026-05-15	174.4387	+0.41%	+0.7059	174.4387	174.4387	شراء
AIRQM2026^{Air Liquide [physical] Futures (Jun 2026)}	2026-06-19	171.8293	+0.41%	+0.7088	171.8293	171.8293	شراء
AIRQN2026^{Air Liquide [physical] Futures (Jul 2026)}	2026-07-17	172.1342	+0.41%	+0.7081	172.1342	172.1342	شراء
AIRQQ2026^{Air Liquide [physical] Futures (Aug 2026)}	2026-08-21	172.5107	+0.41%	+0.7062	172.5107	172.5107	شراء
AIRQU2026^{Air Liquide [physical] Futures (Sep 2026)}	2026-09-18	172.8056	+0.41%	+0.7041	172.8056	172.8056	شراء
AIRQV2026^{Air Liquide [physical] Futures (Oct 2026)}	2026-10-16	172.3960	+1.11%	+1.8960	172.3960	172.3960	شراء
AIRQX2026^{Air Liquide [physical] Futures (Nov 2026)}	2026-11-20	173.4572	+0.40%	+0.6930	173.4572	173.4572	شراء قوي
AIRQZ2026^{Air Liquide [physical] Futures (Dec 2026)}	2026-12-18	173.7559	+0.40%	+0.6854	173.7559	173.7559	شراء
AIRQZ2027^{Air Liquide [physical] Futures (Dec 2027)}	2027-12-17	175.3038	+0.43%	+0.7572	175.3038	175.3038	شراء

Air Liquide [physical] Futures

العقود