![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
عقود Air Liquide [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 176.4579 | −0.67% | −1.1964 | 176.4579 | 176.4579 | بيع |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 176.7830 | −0.67% | −1.1994 | 176.7830 | 176.7830 | بيع |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 177.2286 | −0.67% | −1.1987 | 177.2286 | 177.2286 | بيع |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 177.5830 | −0.67% | −1.1963 | 177.5830 | 177.5830 | بيع |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 177.9295 | −0.67% | −1.1932 | 177.9295 | 177.9295 | بيع |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 178.3660 | −0.66% | −1.1868 | 178.3660 | 178.3660 | بيع |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 178.7083 | −0.65% | −1.1756 | 178.7083 | 178.7083 | بيع |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 179.0442 | −0.64% | −1.1590 | 179.0442 | 179.0442 | بيع |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 179.3784 | −0.63% | −1.1388 | 179.3784 | 179.3784 | بيع |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 176.8070 | −0.63% | −1.1130 | 176.8070 | 176.8070 | بيع |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 177.1266 | −0.62% | −1.0981 | 177.1266 | 177.1266 | بيع |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 177.5225 | −0.60% | −1.0775 | 177.5225 | 177.5225 | بيع |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 177.8440 | −0.59% | −1.0601 | 177.8440 | 177.8440 | بيع قوي |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 178.8298 | −0.59% | −1.0663 | 178.8298 | 178.8298 | بيع |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 180.3191 | −0.69% | −1.2595 | 180.3191 | 180.3191 | بيع |