العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AIRQX2025^{Air Liquide [physical] Futures (Nov 2025)}	2025-11-21	165.5215	−0.27%	−0.4510	165.5215	165.5215	بيع قوي
AIRQZ2025^{Air Liquide [physical] Futures (Dec 2025)}	2025-12-19	165.8159	−0.27%	−0.4513	165.8159	165.8159	بيع قوي
AIRQF2026^{Air Liquide [physical] Futures (Jan 2026)}	2026-01-16	166.1244	−0.27%	−0.4507	166.1244	166.1244	بيع قوي
AIRQG2026^{Air Liquide [physical] Futures (Feb 2026)}	2026-02-20	166.5296	−0.27%	−0.4461	166.5296	166.5296	بيع قوي
AIRQH2026^{Air Liquide [physical] Futures (Mar 2026)}	2026-03-20	166.8524	−0.26%	−0.4382	166.8524	166.8524	بيع قوي
AIRQJ2026^{Air Liquide [physical] Futures (Apr 2026)}	2026-04-17	167.1789	−0.26%	−0.4296	167.1789	167.1789	بيع قوي
AIRQK2026^{Air Liquide [physical] Futures (May 2026)}	2026-05-15	167.5104	−0.25%	−0.4188	167.5104	167.5104	بيع قوي
AIRQM2026^{Air Liquide [physical] Futures (Jun 2026)}	2026-06-19	164.9100	−0.24%	−0.4012	164.9100	164.9100	بيع قوي
AIRQN2026^{Air Liquide [physical] Futures (Jul 2026)}	2026-07-17	165.2103	−0.24%	−0.3948	165.2103	165.2103	بيع قوي
AIRQQ2026^{Air Liquide [physical] Futures (Aug 2026)}	2026-08-21	165.5823	−0.23%	−0.3865	165.5823	165.5823	بيع
AIRQU2026^{Air Liquide [physical] Futures (Sep 2026)}	2026-09-18	165.8815	−0.23%	−0.3755	165.8815	165.8815	بيع
AIRQV2026^{Air Liquide [physical] Futures (Oct 2026)}	2026-10-16	166.1789	−0.22%	−0.3633	166.1789	166.1789	بيع قوي
AIRQX2026^{Air Liquide [physical] Futures (Nov 2026)}	2026-11-20	166.5484	−0.21%	−0.3469	166.5484	166.5484	بيع
AIRQZ2026^{Air Liquide [physical] Futures (Dec 2026)}	2026-12-18	166.8511	−0.20%	−0.3387	166.8511	166.8511	بيع قوي
AIRQZ2027^{Air Liquide [physical] Futures (Dec 2027)}	2027-12-17	168.2436	−0.26%	−0.4390	168.2436	168.2436	بيع قوي

Air Liquide [physical] Futures

العقود